Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 183.001 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -2.63 % | -9.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 183.001 | 0.081 | 0.010 | 0.091 | 10 | -10.99 % | -17.35 % | -42.14 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 183.001 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -12.50 % | -33.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 183.001 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -1.39 % | -1.39 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 183.001 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -88.24 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 183.001 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -7.69 % | -22.58 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 183.001 | 0.073 | 0.010 | 0.083 | 10 | -12.05 % | -22.34 % | -47.86 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 183.001 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -2.33 % | -10.64 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 183.001 | 0.017 | 0.034 | 0.051 | 10 | -66.67 % | -66.67 % | -77.33 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 183.001 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -11.11 % | -33.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 183.001 | 0.055 | 0.010 | 0.065 | 10 | -15.38 % | -31.25 % | -65.63 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 183.001 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 0.00 % | -2.86 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 183.001 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 1.54 % | 5.60 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 183.001 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -5.56 % | -17.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 183.001 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 1.92 % | 3.92 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 183.001 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 0.00 % | -2.94 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 183.001 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -12.50 % | -36.36 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 183.001 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 3.17 % | 0.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 183.001 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 1.79 % | 6.54 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 183.001 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 2.63 % | 8.33 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.