Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 183.001 | 0.014 | 0.037 | 0.051 | 10 | -72.55 % | -72.55 % | -85.42 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 183.001 | 0.017 | 0.034 | 0.051 | 10 | -66.67 % | -66.67 % | -77.33 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 183.001 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -30.00 % | -36.36 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 183.001 | 2.34 | 0.030 | 2.37 | 10 | -1.27 % | -0.43 % | -20.95 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 183.001 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -6.33 % | -46.76 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 183.001 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -12.50 % | -10.64 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 183.001 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -7.02 % | 3.92 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 183.001 | 1.36 | 0.020 | 1.38 | 10 | -1.45 % | -5.56 % | 16.24 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 183.001 | 2.15 | 0.020 | 2.17 | 10 | -0.92 % | -3.15 % | 9.69 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 183.001 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -1.30 % | -20.91 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 183.001 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -4.13 % | -30.12 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 183.001 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -7.27 % | -39.29 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 183.001 | 0.086 | 0.010 | 0.096 | 10 | -10.42 % | -28.33 % | -80.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 183.001 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -22.22 % | -33.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 183.001 | 0.073 | 0.010 | 0.083 | 10 | -12.05 % | -33.64 % | -47.86 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 183.001 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -23.81 % | -33.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 183.001 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -17.07 % | -17.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 183.001 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -10.81 % | -2.94 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 183.001 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -6.56 % | 6.54 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 183.001 | 3.75 | 0.020 | 3.77 | 10 | -0.53 % | 0.00 % | -14.19 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.