Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 184.676 | 3.23 | ― | ― | 10 | 4.53 % | 8.75 % | 21.43 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 184.676 | 0.007 | 0.044 | 0.051 | 10 | -86.27 % | -86.27 % | -92.71 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 184.676 | 0.014 | 0.037 | 0.051 | 10 | -72.55 % | -72.55 % | -81.33 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 184.676 | 0.25 | 0.020 | 0.27 | 10 | 13.64 % | 4.17 % | -24.24 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 184.676 | 0.63 | 0.020 | 0.65 | 10 | -16.00 % | -29.21 % | -54.68 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 184.676 | 2.18 | 0.060 | 2.24 | 10 | -8.02 % | -13.15 % | -26.35 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 184.676 | 1.5 | 0.040 | 1.54 | 10 | 8.70 % | 15.38 % | 28.21 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 184.676 | 0.45 | 0.020 | 0.47 | 10 | 4.65 % | 4.65 % | -4.26 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 184.676 | 1.14 | 0.020 | 1.16 | 10 | 6.54 % | 9.62 % | 11.76 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 184.676 | 2.27 | 0.040 | 2.31 | 10 | 4.61 % | 8.10 % | 15.82 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 184.676 | 0.064 | 0.020 | 0.084 | 10 | -33.33 % | -54.29 % | -85.12 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 184.676 | 0.47 | 0.020 | 0.49 | 10 | -9.62 % | -18.97 % | -44.05 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 184.676 | 1.08 | 0.020 | 1.1 | 10 | -7.69 % | -14.96 % | -34.94 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 184.676 | 2.15 | 0.020 | 2.17 | 10 | -5.70 % | -10.79 % | -25.09 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 184.676 | 0.078 | 0.020 | 0.098 | 10 | -6.02 % | -17.02 % | -44.29 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 184.676 | 0.18 | 0.020 | 0.2 | 10 | 5.88 % | 0.00 % | -25.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 184.676 | 0.38 | 0.020 | 0.4 | 10 | 8.57 % | 5.56 % | -7.32 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 184.676 | 0.72 | 0.020 | 0.74 | 10 | 7.46 % | 9.09 % | 5.88 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 184.676 | 1.24 | 0.020 | 1.26 | 10 | 7.83 % | 10.71 % | 15.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 184.676 | 0.15 | 0.020 | 0.17 | 10 | 0.00 % | -6.25 % | -28.57 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.