Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 183.001 | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | -6.45 % | 0.00 % | 29 Nov. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.617 | 183.001 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | 0.19 % | -11.19 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.651 | 183.001 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 0.23 % | -13.03 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.646 | 183.001 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | 0.29 % | -15.72 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.422 | 183.001 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 0.34 % | -17.78 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.494 | 183.001 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 6.28 % | -19.62 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.439 | 183.001 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 0.00 % | -21.48 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.462 | 183.001 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 0.00 % | -25.00 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.944 | 183.001 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 1.83 % | -35.84 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.117 | 183.001 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 3.03 % | -47.29 % | 14 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 183.001 | 4.56 | 0.020 | 4.58 | 10 | -0.44 % | 0.00 % | -12.14 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 183.001 | 4.36 | 0.020 | 4.38 | 10 | -0.46 % | -0.46 % | -12.10 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 183.001 | 3.75 | 0.020 | 3.77 | 10 | -0.53 % | 0.00 % | -14.19 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 183.001 | 2.97 | 0.020 | 2.99 | 10 | -0.67 % | -1.00 % | -17.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 183.001 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -0.66 % | -15.45 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 183.001 | 3.23 | 0.030 | 3.26 | 10 | -0.92 % | 0.00 % | -15.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 183.001 | 3.05 | 0.020 | 3.07 | 10 | -0.65 % | 0.00 % | -16.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 183.001 | 2.34 | 0.030 | 2.37 | 10 | -1.27 % | -0.43 % | -20.95 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 183.001 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -1.30 % | -20.91 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 183.001 | 2.24 | 0.020 | 2.26 | 10 | -0.88 % | -0.88 % | -22.22 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.