Products
173 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 169.168 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -84.31 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 169.168 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -6.25 % | -31.82 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 169.168 | 0.05 | 0.010 | 0.06 | 10 | -16.67 % | -16.67 % | -47.92 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 169.168 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | 4.17 % | -28.57 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 169.168 | 0.018 | 0.033 | 0.051 | 10 | -64.71 % | -64.71 % | -67.27 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 169.168 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | -8.16 % | -43.75 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 169.168 | 0.041 | 0.010 | 0.051 | 10 | -19.61 % | -19.61 % | -59.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 169.168 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | 7.89 % | -22.64 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 169.168 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 7.06 % | -10.78 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 169.168 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | 0.00 % | -37.93 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 169.168 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 8.47 % | -20.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 169.168 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | 9.38 % | -28.57 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 169.168 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | 11.11 % | -50.00 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 169.168 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | 16.67 % | -40.43 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 169.168 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 14.29 % | -21.95 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 169.168 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 11.36 % | -15.52 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 169.168 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 8.84 % | -8.05 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 169.168 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 20.75 % | -27.27 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 169.168 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 10.85 % | -12.27 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 169.168 | 1.99 | 0.010 | 2 | 10 | -0.50 % | 11.17 % | -9.13 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.