Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.41 | 183.001 | 31.88 | 0.030 | 31.91 | 2.5 | -0.09 % | -0.41 % | 6.27 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 93.786 | 183.001 | 32.47 | 0.030 | 32.5 | 2.5 | -0.09 % | -0.40 % | 6.15 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.178 | 183.001 | 33.05 | 0.030 | 33.08 | 2.5 | -0.09 % | -0.39 % | 6.00 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.552 | 183.001 | 33.64 | 0.030 | 33.67 | 2.5 | -0.09 % | -0.38 % | 5.89 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 88.945 | 183.001 | 34.19 | 0.030 | 34.22 | 2.5 | -0.09 % | -0.35 % | 5.82 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.32 | 183.001 | 34.81 | 0.030 | 34.84 | 2.5 | -0.09 % | -0.34 % | 5.68 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.713 | 183.001 | 35.39 | 0.030 | 35.42 | 2.5 | -0.08 % | -0.34 % | 5.58 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.481 | 183.001 | 36.56 | 0.030 | 36.59 | 2.5 | -0.08 % | -0.33 % | 5.39 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.617 | 183.001 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | 0.19 % | -11.19 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.651 | 183.001 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 0.23 % | -13.03 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.646 | 183.001 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | 0.29 % | -15.72 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.422 | 183.001 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 0.34 % | -17.78 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.494 | 183.001 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 6.28 % | -19.62 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.439 | 183.001 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 0.00 % | -21.48 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.462 | 183.001 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 0.00 % | -25.00 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.944 | 183.001 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 1.83 % | -35.84 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.117 | 183.001 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 3.03 % | -47.29 % | 14 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 183.001 | 0.049 | 0.010 | 0.059 | 10 | -16.95 % | -30.99 % | -48.96 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 183.001 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -9.76 % | -9.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 183.001 | 0.081 | 0.010 | 0.091 | 10 | -10.99 % | -26.36 % | -42.14 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.