Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.088 | 186.097 | 2.29 | 0.010 | 2.3 | 10 | 12.81 % | 20.53 % | 46.79 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 186.097 | 2.73 | 0.010 | 2.74 | 10 | 11.43 % | 14.23 % | 38.58 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 186.097 | 2.6 | 0.010 | 2.61 | 10 | 11.59 % | 17.65 % | ― | 29 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.556 | 186.097 | 1.89 | 0.010 | 1.9 | 10 | 16.67 % | 26.00 % | ― | 26 Apr. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 186.097 | 1.62 | 0.020 | 1.64 | 10 | 17.39 % | 24.62 % | 38.46 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 186.097 | 2.38 | 0.020 | 2.4 | 10 | 9.68 % | 13.33 % | 21.43 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 186.097 | 0.45 | 0.010 | 0.46 | 10 | -13.46 % | -22.41 % | -46.43 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 186.097 | 0.057 | 0.010 | 0.067 | 10 | -40.63 % | -59.29 % | -86.74 % | 9 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 186.097 | 0.43 | 0.010 | 0.44 | 50 | 10.26 % | 13.16 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 186.097 | 2.17 | 0.010 | 2.18 | 10 | 13.61 % | 21.23 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.312 | 186.097 | 1.46 | 0.010 | 1.47 | 10 | 22.69 % | 35.19 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 186.097 | 1.76 | 0.010 | 1.77 | 10 | 18.12 % | 28.47 % | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.144 | 186.097 | 1.02 | 0.010 | 1.03 | 10 | 34.21 % | 56.92 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 186.097 | 1.34 | 0.010 | 1.35 | 10 | ― | ― | ― | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180 | 186.097 | 0.59 | 0.010 | 0.6 | 10 | ― | ― | ― | 13 May. 2024 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 186.097 | 0.85 | 0.010 | 0.86 | 10 | 28.79 % | 34.92 % | 30.77 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 186.097 | 1.33 | 0.010 | 1.34 | 10 | 15.65 % | 18.75 % | 24.30 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 186.097 | 1.75 | 0.010 | 1.76 | 10 | 11.46 % | 15.13 % | 21.53 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 186.097 | 2.43 | 0.010 | 2.44 | 10 | 8.97 % | 11.47 % | 17.96 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 186.097 | 0.19 | 0.010 | 0.2 | 10 | -32.14 % | -51.28 % | -76.54 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.