Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.051 | 183.001 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | 1.68 % | 15.24 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.756 | 183.001 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 3.05 % | 13.09 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 137.902 | 183.001 | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | 2.99 % | 12.81 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.463 | 183.001 | 4.14 | 0.030 | 4.17 | 10 | -0.72 % | 0.98 % | 12.50 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.425 | 183.001 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 2.67 % | 11.33 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.188 | 183.001 | 4.71 | 0.030 | 4.74 | 10 | -0.63 % | 0.86 % | 10.82 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.033 | 183.001 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | 2.55 % | 10.78 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.633 | 183.001 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | -2.96 % | -11.19 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.667 | 183.001 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | -3.56 % | -13.03 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.661 | 183.001 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -4.46 % | -15.72 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.436 | 183.001 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -5.13 % | -17.78 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.508 | 183.001 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -3.42 % | -19.62 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.453 | 183.001 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -6.40 % | -21.48 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.476 | 183.001 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | -7.80 % | -25.00 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.957 | 183.001 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -11.90 % | -35.84 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.13 | 183.001 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -18.07 % | -47.29 % | 14 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 183.001 | 0.049 | 0.010 | 0.059 | 10 | -16.95 % | -25.76 % | -48.96 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 183.001 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -2.63 % | -9.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 183.001 | 0.081 | 0.010 | 0.091 | 10 | -10.99 % | -17.35 % | -42.14 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 183.001 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -12.50 % | -33.33 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.