Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 185.953 | 31.7 | 0.030 | 31.73 | 2.5 | 3.39 % | 5.18 % | 10.26 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 185.953 | 32.29 | 0.030 | 32.32 | 2.5 | 3.36 % | 5.08 % | 10.09 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 185.953 | 32.88 | 0.030 | 32.91 | 2.5 | 3.30 % | 5.01 % | 9.89 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 185.953 | 33.46 | 0.030 | 33.49 | 2.5 | 3.24 % | 4.89 % | 9.67 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 185.953 | 33.7 | ― | ― | 2.5 | 3.53 % | 4.66 % | 10.31 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 185.953 | 34.05 | 0.030 | 34.08 | 2.5 | 3.18 % | 4.83 % | 9.49 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 185.953 | 34.64 | 0.030 | 34.67 | 2.5 | 3.16 % | 4.75 % | 9.34 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 185.953 | 35.81 | 0.030 | 35.84 | 2.5 | 3.02 % | 4.59 % | 9.01 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 185.953 | 36.99 | 0.030 | 37.02 | 2.5 | 2.95 % | 4.46 % | 8.70 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 185.953 | 5.16 | 0.010 | 5.17 | 10 | -4.80 % | -7.36 % | -14.99 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 185.953 | 4.21 | 0.010 | 4.22 | 10 | -5.82 % | -8.87 % | -17.61 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 185.953 | 3.72 | 0.010 | 3.73 | 10 | -6.53 % | -9.93 % | -19.48 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 185.953 | 3.64 | 0.010 | 3.65 | 10 | -7.38 % | -9.23 % | -20.00 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 185.953 | 3.24 | 0.010 | 3.25 | 10 | -7.69 % | -11.48 % | -21.74 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 185.953 | 2.72 | 0.010 | 2.73 | 10 | -9.93 % | -12.26 % | -25.07 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 185.953 | 2.16 | 0.010 | 2.17 | 10 | -11.11 % | -16.28 % | -29.41 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 185.953 | 1.76 | 0.010 | 1.77 | 10 | -13.30 % | -18.89 % | -33.58 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.12 | 185.953 | 1.3 | 0.010 | 1.31 | 10 | -17.20 % | -23.98 % | -40.37 % | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.03 | 185.953 | 0.26 | 0.010 | 0.27 | 50 | -21.21 % | -25.71 % | -42.22 % | 6 Mar. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 185.953 | 0.058 | 0.010 | 0.068 | 10 | -1.69 % | -12.12 % | -39.58 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.