Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 183.001 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -88.24 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 183.001 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -17.24 % | -22.58 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 183.001 | 0.055 | 0.010 | 0.065 | 10 | -15.38 % | -43.30 % | -65.63 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 183.001 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -9.33 % | -2.86 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 183.001 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -12.16 % | 0.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 183.001 | 4.56 | 0.020 | 4.58 | 10 | -0.44 % | 0.00 % | -12.14 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 183.001 | 2.97 | 0.020 | 2.99 | 10 | -0.67 % | -1.00 % | -17.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 183.001 | 3.23 | 0.030 | 3.26 | 10 | -0.92 % | 0.00 % | -15.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 183.001 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -2.35 % | -25.23 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 183.001 | 1.48 | 0.020 | 1.5 | 10 | -1.33 % | -1.33 % | -30.52 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 183.001 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -18.18 % | -66.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 183.001 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -6.02 % | -35.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 183.001 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -4.29 % | 8.33 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 183.001 | 2.85 | 0.020 | 2.87 | 10 | -0.70 % | -2.06 % | 10.47 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 183.001 | 2.21 | ― | ― | 10 | 0.00 % | -1.78 % | 18.82 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 183.001 | 3.6 | 0.020 | 3.62 | 10 | -0.55 % | -1.37 % | 10.09 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 183.001 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -8.57 % | -44.83 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 183.001 | 0.032 | 0.019 | 0.051 | 10 | -37.25 % | -39.62 % | -84.76 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 183.001 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -9.09 % | -48.72 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 183.001 | 3.09 | ― | ― | 10 | 0.00 % | -0.96 % | 16.17 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.