Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 186.321 | 0.87 | 0.020 | 0.89 | 10 | 31.82 % | 38.10 % | 33.85 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 186.321 | 0.06 | 0.010 | 0.07 | 10 | 1.69 % | -9.09 % | -37.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 186.321 | 0.1 | 0.010 | 0.11 | 10 | 9.89 % | 2.04 % | -28.57 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 186.321 | 0.3 | 0.010 | 0.31 | 10 | 20.00 % | 15.38 % | -3.23 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 186.321 | 0.81 | 0.010 | 0.82 | 10 | 17.39 % | 19.12 % | 15.71 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 186.321 | 0.19 | 0.010 | 0.2 | 10 | -32.14 % | -51.28 % | -76.54 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 186.321 | 1.22 | 0.020 | 1.24 | 10 | -18.67 % | -26.06 % | -42.72 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 186.321 | 2.94 | 0.030 | 2.97 | 10 | -9.82 % | -13.27 % | -23.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 186.321 | 0.69 | 0.010 | 0.7 | 10 | -12.66 % | -20.69 % | -42.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 186.321 | 1.49 | 0.010 | 1.5 | 10 | -10.78 % | -16.29 % | -32.88 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 186.321 | 2.73 | 0.020 | 2.75 | 10 | -8.70 % | -12.50 % | -24.17 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 186.321 | 4.29 | 0.020 | 4.31 | 10 | -6.33 % | -9.11 % | -17.34 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 186.321 | 2.5 | ― | ― | 10 | 13.12 % | 19.05 % | 34.41 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 186.321 | 1.76 | 0.010 | 1.77 | 10 | 12.10 % | 15.79 % | 22.22 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 186.321 | 3.1 | 0.020 | 3.12 | 10 | 8.01 % | 11.51 % | 20.16 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 186.321 | 3.87 | 0.020 | 3.89 | 10 | 6.91 % | 9.94 % | 18.35 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 186.321 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -63.93 % | -89.52 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 186.321 | 0.17 | 0.010 | 0.18 | 10 | -19.05 % | -26.09 % | -56.41 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 186.321 | 0.28 | 0.010 | 0.29 | 10 | -15.15 % | -24.32 % | -51.72 % | 6 Oct. 2023 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 186.321 | 22.32 | 0.060 | 22.38 | 1 | 20.45 % | 32.07 % | ― | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.