Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.38 | 183.001 | 28.88 | 0.030 | 28.91 | 2.5 | -0.10 % | 1.73 % | 6.96 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.7 | 183.001 | 29.46 | 0.030 | 29.49 | 2.5 | -0.10 % | 1.66 % | 6.82 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.02 | 183.001 | 30.04 | 0.030 | 30.07 | 2.5 | -0.10 % | 1.62 % | 6.68 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.32 | 183.001 | 30.63 | 0.030 | 30.66 | 2.5 | -0.10 % | 1.63 % | 6.54 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.62 | 183.001 | 31.21 | 0.030 | 31.24 | 2.5 | -0.10 % | 1.56 % | 6.41 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 99.93 | 183.001 | 31.8 | 0.030 | 31.83 | 2.5 | -0.09 % | 1.56 % | 6.28 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.23 | 183.001 | 32.38 | 0.030 | 32.41 | 2.5 | -0.09 % | 1.50 % | 6.13 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.49 | 183.001 | 32.55 | ― | ― | 2.5 | 0.00 % | 1.09 % | 6.55 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.53 | 183.001 | 32.97 | 0.030 | 33 | 2.5 | -0.09 % | 1.51 % | 6.01 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.84 | 183.001 | 33.55 | 0.030 | 33.58 | 2.5 | -0.09 % | 1.45 % | 5.90 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.44 | 183.001 | 34.73 | 0.030 | 34.76 | 2.5 | -0.09 % | 1.43 % | 5.72 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.05 | 183.001 | 35.9 | 0.030 | 35.93 | 2.5 | -0.08 % | 1.38 % | 5.50 % | 18 Jun. 2020 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 183.001 | 3.97 | 0.010 | 3.98 | 1 | -0.25 % | 4.47 % | 9.67 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 183.001 | 9.37 | 0.030 | 9.4 | 1 | -0.32 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 183.001 | 9.47 | 0.030 | 9.5 | 1 | -0.32 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 183.001 | 4.74 | 0.010 | 4.75 | 1 | -0.21 % | 3.04 % | 8.47 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 183.001 | 18.48 | 0.050 | 18.53 | 1 | -0.27 % | 9.35 % | ― | 18 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 183.001 | 7.01 | 0.020 | 7.03 | 1 | -0.28 % | 7.68 % | 6.37 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 183.001 | 9.27 | 0.030 | 9.3 | 1 | -0.32 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 183.001 | 1.01 | 0.010 | 1.02 | 1 | -0.98 % | 5.21 % | 7.45 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.