Products
173 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.252 | 169.168 | 30.13 | 0.030 | 30.16 | 2.5 | -0.10 % | 5.53 % | -1.89 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.65 | 169.168 | 30.72 | 0.030 | 30.75 | 2.5 | -0.10 % | 5.46 % | -1.79 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.43 | 169.168 | 31.89 | 0.030 | 31.92 | 2.5 | -0.09 % | 5.25 % | -1.67 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.791 | 169.168 | 6.56 | 0.010 | 6.57 | 10 | -0.15 % | -5.34 % | 4.46 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.828 | 169.168 | 5.65 | 0.010 | 5.66 | 10 | -0.18 % | -6.15 % | 4.82 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.826 | 169.168 | 4.73 | 0.010 | 4.74 | 10 | -0.21 % | -7.44 % | 5.35 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.604 | 169.168 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -8.19 % | 5.97 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.677 | 169.168 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -11.96 % | 2.79 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.623 | 169.168 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | -9.45 % | 6.74 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.648 | 169.168 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | -10.92 % | 7.43 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 195.132 | 169.168 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | -14.08 % | 9.68 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.307 | 169.168 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -16.67 % | 12.07 % | 14 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1330024378 | Apple | Knock-Out Warrant (open end) | Put | 185.27 | 169.168 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -20.21 % | 16.28 % | 21 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1330038832 | Apple | Knock-Out Warrant (open end) | Put | 180.202 | 169.168 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -26.39 % | 27.71 % | 7 Mar. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1344389593 | Apple | Knock-Out Warrant (open end) | Put | 175.027 | 169.168 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -38.38 % | ― | 19 Apr. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 169.168 | 0.037 | 0.014 | 0.051 | 10 | -27.45 % | -28.85 % | -47.14 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 169.168 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 0.00 % | -18.75 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 169.168 | 0.057 | 0.010 | 0.067 | 10 | -14.93 % | -19.72 % | -41.84 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 169.168 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | -10.00 % | -40.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 169.168 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 4.26 % | -14.04 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.