Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 125.918 | 183.001 | 20.83 | 0.030 | 20.86 | 2.5 | -0.14 % | -0.76 % | 10.04 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.298 | 183.001 | 21.42 | 0.030 | 21.45 | 2.5 | -0.14 % | -0.74 % | 9.73 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.705 | 183.001 | 21.99 | 0.030 | 22.02 | 2.5 | -0.14 % | -0.72 % | 9.40 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.053 | 183.001 | 22.59 | 0.030 | 22.62 | 2.5 | -0.13 % | -0.70 % | 9.13 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.492 | 183.001 | 23.16 | 0.030 | 23.19 | 2.5 | -0.13 % | -0.64 % | 8.89 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 117.842 | 183.001 | 23.75 | 0.030 | 23.78 | 2.5 | -0.13 % | -0.67 % | 8.65 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.279 | 183.001 | 24.32 | 0.030 | 24.35 | 2.5 | -0.12 % | -0.61 % | 8.43 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.672 | 183.001 | 24.9 | 0.030 | 24.93 | 2.5 | -0.12 % | -0.60 % | 8.21 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.065 | 183.001 | 25.49 | 0.030 | 25.52 | 2.5 | -0.12 % | -0.55 % | 8.01 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.473 | 183.001 | 26.06 | 0.030 | 26.09 | 2.5 | -0.11 % | -0.57 % | 7.82 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 109.876 | 183.001 | 26.64 | 0.030 | 26.67 | 2.5 | -0.11 % | -0.56 % | 7.64 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.264 | 183.001 | 27.14 | 0.030 | 27.17 | 2.5 | -0.11 % | -0.55 % | 7.44 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.666 | 183.001 | 27.8 | 0.030 | 27.83 | 2.5 | -0.11 % | -0.50 % | 7.25 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.051 | 183.001 | 28.39 | 0.030 | 28.42 | 2.5 | -0.11 % | -0.49 % | 7.13 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.45 | 183.001 | 28.97 | 0.030 | 29 | 2.5 | -0.10 % | -0.48 % | 6.94 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 101.874 | 183.001 | 29.54 | 0.030 | 29.57 | 2.5 | -0.10 % | -0.47 % | 6.80 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.638 | 183.001 | 29.8 | ― | ― | 2.5 | 0.00 % | -1.97 % | 7.39 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.258 | 183.001 | 30.12 | 0.030 | 30.15 | 2.5 | -0.10 % | -0.46 % | 6.66 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.642 | 183.001 | 30.71 | 0.030 | 30.74 | 2.5 | -0.10 % | -0.42 % | 6.52 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.026 | 183.001 | 31.29 | 0.030 | 31.32 | 2.5 | -0.10 % | -0.45 % | 6.36 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.