Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 184.788 | 3.74 | 0.040 | 3.78 | 10 | 3.31 % | 6.25 % | 14.37 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 184.788 | 3.24 | ― | ― | 10 | 4.85 % | 9.09 % | 21.80 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 184.788 | 0.007 | 0.044 | 0.051 | 10 | -86.27 % | -86.27 % | -92.71 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 184.788 | 0.17 | 0.020 | 0.19 | 10 | -19.05 % | -26.09 % | -56.41 % | 6 Oct. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 184.788 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 184.788 | 3.71 | 0.030 | 3.74 | 10 | 4.21 % | 8.16 % | 20.45 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.225 | 184.788 | 3.07 | 0.030 | 3.1 | 10 | 5.14 % | 10.04 % | 25.82 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 184.788 | 3.62 | 0.020 | 3.64 | 10 | 5.23 % | 7.10 % | 22.30 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.225 | 184.788 | 2.79 | 0.030 | 2.82 | 10 | 6.49 % | 8.98 % | 30.37 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.408 | 184.788 | 2.6 | 0.030 | 2.63 | 10 | 6.12 % | 12.07 % | 31.98 % | 13 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 184.788 | 3.23 | 0.030 | 3.26 | 10 | 4.87 % | 9.12 % | 24.23 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 184.788 | 0.63 | 0.020 | 0.65 | 50 | 3.28 % | 5.00 % | 23.53 % | 6 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 184.788 | 2.98 | 0.040 | 3.02 | 10 | 3.83 % | 7.19 % | 15.50 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 184.788 | 2.66 | 0.040 | 2.7 | 10 | 4.72 % | 8.57 % | 18.75 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 184.788 | 2.35 | ― | ― | 10 | 6.33 % | 11.90 % | 26.34 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 184.788 | 3.53 | 0.040 | 3.57 | 10 | 3.22 % | 5.37 % | 12.42 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 184.788 | 0.29 | 0.020 | 0.31 | 10 | -12.12 % | -21.62 % | -50.00 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 184.788 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -65.57 % | -90.00 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 184.788 | 0.14 | 0.020 | 0.16 | 10 | -17.65 % | -33.33 % | -65.00 % | 20 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 184.788 | 2.85 | 0.020 | 2.87 | 10 | 5.17 % | 10.47 % | 27.80 % | 9 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.