Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 185.487 | 5.18 | 0.020 | 5.2 | 10 | -4.43 % | -7.00 % | -14.66 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 185.487 | 4.23 | 0.020 | 4.25 | 10 | -5.37 % | -8.44 % | -17.22 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 185.487 | 3.74 | 0.020 | 3.76 | 10 | -6.03 % | -9.44 % | -19.05 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 185.487 | 3.66 | 0.020 | 3.68 | 10 | -6.87 % | -8.73 % | -19.56 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 185.487 | 3.27 | 0.020 | 3.29 | 10 | -6.84 % | -10.66 % | -21.01 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 185.487 | 2.75 | 0.020 | 2.77 | 10 | -8.94 % | -11.29 % | -24.24 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 185.487 | 2.19 | 0.030 | 2.22 | 10 | -9.88 % | -15.12 % | -28.43 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 185.487 | 1.79 | 0.020 | 1.81 | 10 | -11.82 % | -17.51 % | -32.45 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.12 | 185.487 | 1.32 | 0.020 | 1.34 | 10 | -15.92 % | -22.81 % | -39.45 % | 14 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180 | 185.487 | 0.53 | 0.030 | 0.56 | 10 | ― | ― | ― | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.144 | 185.487 | 0.96 | 0.030 | 0.99 | 10 | 26.32 % | 47.69 % | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.312 | 185.487 | 1.4 | 0.030 | 1.43 | 10 | 17.65 % | 29.63 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.556 | 185.487 | 1.82 | 0.030 | 1.85 | 10 | 12.35 % | 21.33 % | ― | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.088 | 185.487 | 2.23 | 0.030 | 2.26 | 10 | 9.85 % | 17.37 % | 42.95 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.408 | 185.487 | 2.66 | 0.030 | 2.69 | 10 | 8.57 % | 14.66 % | 35.03 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.225 | 185.487 | 2.85 | 0.030 | 2.88 | 10 | 8.78 % | 11.33 % | 33.18 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.225 | 185.487 | 3.12 | 0.030 | 3.15 | 10 | 6.85 % | 11.83 % | 27.87 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 185.487 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.674 | 185.487 | 3.36 | 0.030 | 3.39 | 10 | 7.35 % | 9.80 % | 27.27 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 145.894 | 185.487 | 3.61 | 0.030 | 3.64 | 10 | 5.87 % | 10.06 % | 23.63 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.