Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 184.008 | 3.55 | 0.020 | 3.57 | 10 | 3.20 % | 5.03 % | 19.93 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 184.008 | 3.63 | 0.030 | 3.66 | 10 | 1.97 % | 5.83 % | 17.86 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 184.008 | 4.05 | 0.030 | 4.08 | 10 | 2.53 % | 4.38 % | 16.71 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 184.008 | 4.09 | 0.030 | 4.12 | 10 | 1.74 % | 5.14 % | 15.54 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 184.008 | 4.56 | 0.030 | 4.59 | 10 | 1.79 % | 4.59 % | 14.00 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 184.008 | 4.56 | 0.030 | 4.59 | 10 | 2.24 % | 3.87 % | 14.86 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 184.008 | 4.77 | 0.030 | 4.8 | 10 | 1.49 % | 4.38 % | 13.30 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 184.008 | 5.07 | 0.030 | 5.1 | 10 | 2.01 % | 3.68 % | 13.17 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 184.008 | 5.12 | 0.030 | 5.15 | 10 | 1.39 % | 4.07 % | 12.04 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 184.008 | 22.84 | 0.090 | 22.93 | 2.5 | 1.42 % | 3.87 % | 10.87 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 184.008 | 24 | 0.090 | 24.09 | 2.5 | 1.35 % | 3.67 % | 10.29 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 184.008 | 25.16 | 0.090 | 25.25 | 2.5 | 1.29 % | 3.45 % | 9.77 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 184.008 | 26.33 | 0.090 | 26.42 | 2.5 | 1.27 % | 3.34 % | 9.30 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 184.008 | 26.91 | 0.090 | 27 | 2.5 | 1.20 % | 3.26 % | 9.08 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 184.008 | 27.5 | 0.090 | 27.59 | 2.5 | 1.21 % | 3.23 % | 8.91 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 184.008 | 28.07 | 0.090 | 28.16 | 2.5 | 1.19 % | 3.12 % | 8.67 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 184.008 | 28.66 | 0.090 | 28.75 | 2.5 | 1.16 % | 3.06 % | 8.48 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 184.008 | 29.24 | 0.090 | 29.33 | 2.5 | 1.14 % | 2.99 % | 8.30 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 184.008 | 29.82 | 0.090 | 29.91 | 2.5 | 1.12 % | 2.90 % | 8.12 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 184.008 | 30.4 | 0.090 | 30.49 | 2.5 | 1.10 % | 2.84 % | 7.95 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.