Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 186.071 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 186.071 | 3.72 | 0.010 | 3.73 | 10 | 8.14 % | 10.06 % | 25.68 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.225 | 186.071 | 2.9 | 0.010 | 2.91 | 10 | 10.69 % | 13.28 % | 35.51 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 186.071 | 2.99 | 0.010 | 3 | 10 | 10.33 % | 15.89 % | 34.08 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.088 | 186.071 | 2.31 | 0.010 | 2.32 | 10 | 13.79 % | 21.58 % | 48.08 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 186.071 | 2.73 | 0.010 | 2.74 | 10 | 11.43 % | 14.23 % | 38.58 % | 4 May. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.661 | 186.071 | 3.14 | 0.010 | 3.15 | 10 | -8.72 % | -12.53 % | -22.85 % | 2 Jun. 2023 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 186.071 | 1.71 | 0.010 | 1.72 | 1 | -14.07 % | -20.09 % | -51.42 % | 8 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 186.071 | 3.64 | 0.010 | 3.65 | 10 | -7.38 % | -9.23 % | -20.00 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 186.071 | 2.72 | 0.010 | 2.73 | 10 | -9.93 % | -12.26 % | -25.07 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.508 | 186.071 | 2.25 | 0.010 | 2.26 | 10 | -11.76 % | -14.45 % | -28.80 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.667 | 186.071 | 4.05 | 0.010 | 4.06 | 10 | -6.90 % | -10.00 % | -18.84 % | 21 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 186.071 | 4.17 | 0.010 | 4.18 | 10 | -6.71 % | -9.74 % | -18.40 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 186.071 | 3.21 | 0.010 | 3.22 | 10 | -8.55 % | -12.30 % | -22.46 % | 6 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.633 | 186.071 | 4.95 | 0.010 | 4.96 | 10 | -5.71 % | -8.33 % | -16.10 % | 19 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 186.071 | 5.13 | 0.010 | 5.14 | 10 | -5.35 % | -7.90 % | -15.49 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 186.071 | 3.68 | 0.010 | 3.69 | 10 | -7.54 % | -10.90 % | -20.35 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.436 | 186.071 | 2.67 | 0.010 | 2.68 | 10 | -10.10 % | -14.42 % | -25.83 % | 28 Jul. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 186.071 | 0.06 | 0.010 | 0.07 | 10 | 1.69 % | -9.09 % | -37.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 186.071 | 0.1 | 0.010 | 0.11 | 10 | 9.89 % | 2.04 % | -28.57 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.