Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 183.001 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | 3.72 % | 18.08 % | 30 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 183.001 | 1.98 | 0.010 | 1.99 | 1 | -0.50 % | -7.48 % | -43.75 % | 8 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.408 | 183.001 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | 5.17 % | 23.86 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 183.001 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 183.001 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | 4.65 % | 21.08 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.088 | 183.001 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | 6.32 % | 29.49 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 183.001 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | 2.09 % | 23.86 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 183.001 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -2.90 % | -17.08 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 183.001 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | -2.24 % | -13.85 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.508 | 183.001 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -3.42 % | -19.62 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.661 | 183.001 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -4.46 % | -15.72 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.667 | 183.001 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | -3.56 % | -13.03 % | 21 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 183.001 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | -3.46 % | -12.72 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 183.001 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | -4.37 % | -15.46 % | 6 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.633 | 183.001 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | -2.96 % | -11.19 % | 19 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 183.001 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | -2.87 % | -10.87 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 183.001 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | -3.87 % | -14.07 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.436 | 183.001 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -5.13 % | -17.78 % | 28 Jul. 2023 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 183.001 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -88.24 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 183.001 | 0.055 | 0.010 | 0.065 | 10 | -15.38 % | -31.25 % | -65.63 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.