Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 186.216 | 2.61 | 0.010 | 2.62 | 10 | 12.02 % | 18.10 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 186.216 | 2.73 | 0.010 | 2.74 | 10 | 11.43 % | 14.23 % | 38.58 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 186.216 | 2.99 | 0.010 | 3 | 10 | 10.33 % | 15.89 % | 34.08 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 186.216 | 0.66 | 0.010 | 0.67 | 50 | 8.20 % | 10.00 % | 29.41 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 186.216 | 3.36 | 0.010 | 3.37 | 10 | 9.09 % | 13.51 % | 29.23 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 186.216 | 3.72 | 0.010 | 3.73 | 10 | 8.14 % | 10.06 % | 25.68 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 186.216 | 3.84 | 0.010 | 3.85 | 10 | 7.87 % | 11.95 % | 24.68 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 186.216 | 4.23 | 0.010 | 4.24 | 10 | 7.09 % | 9.02 % | 21.90 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 186.216 | 4.3 | 0.010 | 4.31 | 10 | 6.97 % | 10.54 % | 21.47 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 186.216 | 4.76 | 0.010 | 4.77 | 10 | 6.25 % | 9.17 % | 19.00 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 186.216 | 4.73 | 0.010 | 4.74 | 10 | 6.05 % | 7.74 % | 19.14 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 186.216 | 4.98 | 0.010 | 4.99 | 10 | 5.96 % | 8.97 % | 18.29 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 186.216 | 5.24 | 0.010 | 5.25 | 10 | 5.43 % | 7.16 % | 16.96 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 186.216 | 5.33 | 0.010 | 5.34 | 10 | 5.54 % | 8.33 % | 16.63 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 186.216 | 23.66 | 0.030 | 23.69 | 2.5 | 5.06 % | 7.59 % | 14.85 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 186.216 | 24.82 | 0.030 | 24.85 | 2.5 | 4.81 % | 7.21 % | 14.06 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 186.216 | 25.99 | 0.030 | 26.02 | 2.5 | 4.63 % | 6.87 % | 13.39 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 186.216 | 27.15 | 0.030 | 27.18 | 2.5 | 4.42 % | 6.55 % | 12.70 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 186.216 | 27.74 | 0.030 | 27.77 | 2.5 | 4.32 % | 6.45 % | 12.44 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 186.216 | 28.32 | 0.030 | 28.35 | 2.5 | 4.23 % | 6.31 % | 12.16 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.