Products
173 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 117.662 | 169.168 | 19.02 | 0.030 | 19.05 | 2.5 | -0.16 % | 8.75 % | -4.08 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.105 | 169.168 | 19.59 | 0.030 | 19.62 | 2.5 | -0.15 % | 8.47 % | -3.92 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.504 | 169.168 | 20.18 | 0.030 | 20.21 | 2.5 | -0.15 % | 8.26 % | -3.72 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 112.904 | 169.168 | 20.76 | 0.030 | 20.79 | 2.5 | -0.14 % | 8.01 % | -3.58 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.317 | 169.168 | 21.34 | 0.030 | 21.37 | 2.5 | -0.14 % | 7.78 % | -3.44 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 109.726 | 169.168 | 21.92 | 0.030 | 21.95 | 2.5 | -0.14 % | 7.56 % | -3.31 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.12 | 169.168 | 22.43 | 0.030 | 22.46 | 2.5 | -0.13 % | 7.42 % | -3.15 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.527 | 169.168 | 23.09 | 0.030 | 23.12 | 2.5 | -0.13 % | 7.20 % | -3.02 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 104.919 | 169.168 | 23.68 | 0.030 | 23.71 | 2.5 | -0.13 % | 7.00 % | -2.91 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.323 | 169.168 | 24.26 | 0.030 | 24.29 | 2.5 | -0.12 % | 6.83 % | -2.80 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 101.753 | 169.168 | 24.83 | 0.030 | 24.86 | 2.5 | -0.12 % | 6.66 % | -2.70 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.521 | 169.168 | 25.7 | ― | ― | 2.5 | 0.00 % | 9.13 % | -0.19 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.143 | 169.168 | 25.42 | 0.030 | 25.45 | 2.5 | -0.12 % | 6.54 % | -2.61 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.533 | 169.168 | 26.01 | 0.030 | 26.04 | 2.5 | -0.12 % | 6.38 % | -2.47 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 96.922 | 169.168 | 26.6 | 0.030 | 26.63 | 2.5 | -0.11 % | 6.27 % | -2.39 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.312 | 169.168 | 27.19 | 0.030 | 27.22 | 2.5 | -0.11 % | 6.13 % | -2.30 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 93.694 | 169.168 | 27.78 | 0.030 | 27.81 | 2.5 | -0.11 % | 5.99 % | -2.18 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.092 | 169.168 | 28.36 | 0.030 | 28.39 | 2.5 | -0.11 % | 5.86 % | -2.14 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.472 | 169.168 | 28.96 | 0.030 | 28.99 | 2.5 | -0.10 % | 5.77 % | -2.03 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 88.871 | 169.168 | 29.5 | 0.030 | 29.53 | 2.5 | -0.10 % | 5.66 % | -1.96 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.