Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 183.001 | 8.83 | 0.030 | 8.86 | 1 | -0.34 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 183.001 | 0.49 | 0.010 | 0.5 | 1 | -2.00 % | -2.00 % | -20.97 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 183.001 | 8.71 | 0.030 | 8.74 | 1 | -0.34 % | ― | ― | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 174.933 | 183.001 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | ― | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.104 | 183.001 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -4.84 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.352 | 183.001 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -6.40 % | ― | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 160.887 | 183.001 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -3.35 % | 29.49 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.211 | 183.001 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -2.40 % | 23.86 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.029 | 183.001 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -7.12 % | 21.96 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.032 | 183.001 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -1.69 % | 19.26 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 183.001 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.483 | 183.001 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -5.74 % | 18.18 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 145.705 | 183.001 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -1.16 % | 16.44 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 142.864 | 183.001 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | -4.72 % | 15.24 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.573 | 183.001 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -1.22 % | 13.09 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 137.714 | 183.001 | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | -0.96 % | 12.81 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.281 | 183.001 | 4.14 | 0.030 | 4.17 | 10 | -0.72 % | -4.61 % | 12.50 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.247 | 183.001 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | -1.07 % | 11.33 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.01 | 183.001 | 4.71 | 0.030 | 4.74 | 10 | -0.63 % | -4.07 % | 10.82 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 129.857 | 183.001 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | -0.82 % | 10.78 % | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.