Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.56 | 183.001 | 23.65 | 0.030 | 23.68 | 2.5 | -0.13 % | -0.63 % | 8.69 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.298 | 183.001 | 21.42 | 0.030 | 21.45 | 2.5 | -0.14 % | -0.74 % | 9.73 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 125.918 | 183.001 | 20.83 | 0.030 | 20.86 | 2.5 | -0.14 % | -0.76 % | 10.04 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.91 | 183.001 | 22.49 | 0.030 | 22.52 | 2.5 | -0.13 % | -0.71 % | 9.17 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 129.857 | 183.001 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | -0.82 % | 10.78 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.01 | 183.001 | 4.71 | 0.030 | 4.74 | 10 | -0.63 % | -4.07 % | 10.82 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.247 | 183.001 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | -1.07 % | 11.33 % | 5 Oct. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.75 | 183.001 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | -0.79 % | 10.28 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.42 | 183.001 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | -3.50 % | 10.71 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.21 | 183.001 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | -0.85 % | 11.40 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.281 | 183.001 | 4.14 | 0.030 | 4.17 | 10 | -0.72 % | -4.61 % | 12.50 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 137.714 | 183.001 | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | -0.96 % | 12.81 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.573 | 183.001 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -1.22 % | 13.09 % | 17 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.29 | 183.001 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | -1.11 % | 11.75 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.29 | 183.001 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | -3.89 % | 12.09 % | 1 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 142.864 | 183.001 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | -4.72 % | 15.24 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.67 | 183.001 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | -0.99 % | 13.28 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 145.705 | 183.001 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -1.16 % | 16.44 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.16 | 183.001 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | -4.60 % | 13.54 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.483 | 183.001 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -5.74 % | 18.18 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.