Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 88.945 | 183.001 | 34.19 | 0.030 | 34.22 | 2.5 | -0.09 % | -0.35 % | 8.13 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.32 | 183.001 | 34.81 | 0.030 | 34.84 | 2.5 | -0.09 % | -0.34 % | 7.97 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.713 | 183.001 | 35.39 | 0.030 | 35.42 | 2.5 | -0.08 % | -0.34 % | 7.83 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.481 | 183.001 | 36.56 | 0.030 | 36.59 | 2.5 | -0.08 % | -0.33 % | 7.56 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 174.92 | 183.001 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | ― | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.1 | 183.001 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -3.06 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.22 | 183.001 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -2.52 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.51 | 183.001 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -7.58 % | 86.26 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.86 | 183.001 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -1.82 % | 29.81 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.52 | 183.001 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -1.60 % | 25.31 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 151.99 | 183.001 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -5.25 % | 49.13 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151 | 183.001 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -1.39 % | 21.16 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.16 | 183.001 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | -4.60 % | 40.71 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.67 | 183.001 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | -0.99 % | 18.64 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.29 | 183.001 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | -1.11 % | 16.10 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.29 | 183.001 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | -3.89 % | 34.44 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.21 | 183.001 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | -0.85 % | 15.52 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.42 | 183.001 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | -3.50 % | 30.18 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.75 | 183.001 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | -0.79 % | 14.29 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 183.001 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | 0.19 % | -12.60 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.