Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.481 | 183.001 | 36.56 | 0.030 | 36.59 | 2.5 | -0.08 % | -0.33 % | 7.56 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.617 | 183.001 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | 0.19 % | -12.81 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.651 | 183.001 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 0.23 % | -15.07 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.646 | 183.001 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | 0.29 % | -18.33 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.422 | 183.001 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 0.34 % | -20.43 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.494 | 183.001 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 6.28 % | -33.51 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.439 | 183.001 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 0.00 % | -24.52 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.462 | 183.001 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 0.00 % | -28.68 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.944 | 183.001 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 1.83 % | -40.00 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.117 | 183.001 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 3.03 % | -52.11 % | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 174.92 | 183.001 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | ― | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.1 | 183.001 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | -9.52 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.1 | 183.001 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -3.06 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.22 | 183.001 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -2.52 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.51 | 183.001 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -7.58 % | 86.26 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.86 | 183.001 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -1.82 % | 29.81 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.39 | 183.001 | 0.6 | 0.010 | 0.61 | 50 | -1.64 % | -6.25 % | 57.89 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.52 | 183.001 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -1.60 % | 25.31 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 151.99 | 183.001 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -5.25 % | 49.13 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151 | 183.001 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -1.39 % | 21.16 % | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.