Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 183.001 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 0.00 % | -23.90 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.439 | 183.001 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 0.00 % | -24.52 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 129.857 | 183.001 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | -0.82 % | 15.00 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.21 | 183.001 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | -0.85 % | 15.52 % | 15 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 183.001 | 3.97 | 0.010 | 3.98 | 1 | -0.25 % | -1.73 % | 15.74 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 183.001 | 1.01 | 0.010 | 1.02 | 1 | -0.98 % | -3.81 % | 16.09 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 183.001 | 0.37 | 0.010 | 0.38 | 1 | -2.63 % | -2.63 % | -36.21 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 183.001 | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | -6.45 % | 11.54 % | 29 Nov. 2022 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 183.001 | 7.01 | 0.020 | 7.03 | 1 | -0.28 % | -3.18 % | 16.06 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.29 | 183.001 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | -3.89 % | 34.44 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.16 | 183.001 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | -4.60 % | 40.71 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.483 | 183.001 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -5.74 % | 57.58 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 142.864 | 183.001 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | -4.72 % | 45.78 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 151.99 | 183.001 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -5.25 % | 49.13 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.029 | 183.001 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -7.12 % | 76.35 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.29 | 183.001 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | -1.11 % | 16.10 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.67 | 183.001 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | -0.99 % | 18.64 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 145.705 | 183.001 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -1.16 % | 22.74 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151 | 183.001 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -1.39 % | 21.16 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.032 | 183.001 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -1.69 % | 27.07 % | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.