Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 183.001 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -7.02 % | 15.22 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 183.001 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -10.81 % | 11.86 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 183.001 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -30.00 % | -19.23 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 183.001 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -12.16 % | 16.07 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 183.001 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -6.56 % | 18.75 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 183.001 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -4.29 % | 18.18 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 183.001 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -2.63 % | 15.03 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 183.001 | 1.36 | 0.020 | 1.38 | 10 | -1.45 % | -5.56 % | 29.52 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 183.001 | 2.15 | 0.020 | 2.17 | 10 | -0.92 % | -3.15 % | 17.49 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 183.001 | 2.85 | 0.020 | 2.87 | 10 | -0.70 % | -2.06 % | 17.28 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 183.001 | 2.52 | 0.020 | 2.54 | 10 | -0.79 % | -2.70 % | 20.57 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 183.001 | 2.21 | ― | ― | 10 | 0.00 % | -1.78 % | 28.49 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 183.001 | 3.4 | 0.020 | 3.42 | 10 | -0.58 % | -2.02 % | 13.71 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 183.001 | 3.6 | 0.020 | 3.62 | 10 | -0.55 % | -1.37 % | 15.76 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 183.001 | 3.09 | ― | ― | 10 | 0.00 % | -0.96 % | 23.11 % | 30 Oct. 2023 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 174.92 | 183.001 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | ― | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.1 | 183.001 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -3.06 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.1 | 183.001 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | -9.52 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.22 | 183.001 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -2.52 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.51 | 183.001 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -7.58 % | 86.26 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.