Products
173 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165 | 169.168 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | ― | ― | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 160.551 | 169.168 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 70.00 % | -23.42 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 155.893 | 169.168 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | 37.36 % | -17.76 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 153.719 | 169.168 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | 43.64 % | -7.60 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 150.732 | 169.168 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 26.47 % | -13.13 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 169.168 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.192 | 169.168 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 30.82 % | -5.45 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 145.425 | 169.168 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 19.57 % | -10.57 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 142.594 | 169.168 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 23.92 % | -4.07 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.318 | 169.168 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | 14.80 % | -7.72 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 137.438 | 169.168 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | 14.34 % | -7.52 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.031 | 169.168 | 3.11 | 0.030 | 3.14 | 10 | -0.96 % | 18.70 % | -3.72 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.015 | 169.168 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | 12.09 % | -6.54 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 130.783 | 169.168 | 3.68 | 0.030 | 3.71 | 10 | -0.81 % | 15.36 % | -2.65 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 129.634 | 169.168 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | 11.31 % | -5.94 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 125.709 | 169.168 | 16.08 | 0.030 | 16.11 | 2.5 | -0.19 % | 10.36 % | -5.13 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.095 | 169.168 | 16.67 | 0.030 | 16.7 | 2.5 | -0.18 % | 9.96 % | -4.91 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.508 | 169.168 | 17.25 | 0.030 | 17.28 | 2.5 | -0.17 % | 9.66 % | -4.70 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 120.862 | 169.168 | 17.85 | 0.030 | 17.88 | 2.5 | -0.17 % | 9.31 % | -4.44 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.306 | 169.168 | 18.42 | 0.030 | 18.45 | 2.5 | -0.16 % | 9.06 % | -4.26 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.