Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 191.369 | 1.23 | 0.010 | 1.24 | 10 | -6.11 % | -18.00 % | -58.59 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 191.369 | 1.56 | 0.010 | 1.57 | 10 | -3.70 % | -12.85 % | -48.51 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 191.369 | 1.02 | 0.010 | 1.03 | 10 | -8.11 % | -23.88 % | -65.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 191.369 | 0.82 | 0.020 | 0.84 | 10 | -13.68 % | -33.87 % | -73.55 % | 4 Aug. 2023 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 191.369 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.974 | 191.369 | 0.36 | 0.010 | 0.37 | 10 | -29.41 % | -56.10 % | -87.00 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 191.369 | 1.27 | 0.010 | 1.28 | 10 | -9.93 % | -27.01 % | -65.58 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 191.369 | 1.48 | 0.010 | 1.49 | 10 | 6.47 % | 18.40 % | 150.85 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 191.369 | 1.02 | 0.010 | 1.03 | 10 | 7.37 % | 24.39 % | 218.75 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 191.369 | 0.49 | 0.010 | 0.5 | 10 | 13.95 % | 44.12 % | 394.95 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 191.369 | 0.59 | 0.010 | 0.6 | 10 | -9.23 % | -28.92 % | -73.66 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 191.369 | 0.28 | 0.010 | 0.29 | 10 | -20.00 % | -50.88 % | -87.50 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 191.369 | 0.84 | 0.010 | 0.85 | 10 | -5.62 % | -20.00 % | -63.32 % | 9 Jan. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180.188 | 191.369 | 1.03 | 0.010 | 1.04 | 10 | 13.19 % | 66.13 % | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 191.369 | 1.79 | 0.010 | 1.8 | 10 | 7.19 % | 31.62 % | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 191.369 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 191.369 | 1.19 | 0.020 | 1.21 | 10 | 9.17 % | 33.71 % | 395.83 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 191.369 | 1.64 | 0.020 | 1.66 | 10 | 5.81 % | 20.59 % | 192.86 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 191.369 | 2.07 | 0.010 | 2.08 | 10 | 5.08 % | 16.29 % | 135.23 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 191.369 | 2.75 | 0.010 | 2.76 | 10 | 3.77 % | 11.79 % | 87.07 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.