Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.051 | 184.219 | 28.81 | 0.030 | 28.84 | 2.5 | -0.41 % | 0.98 % | 23.60 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.666 | 184.219 | 28.22 | 0.030 | 28.25 | 2.5 | -0.46 % | 1.00 % | 24.15 % | 25 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.7 | 184.219 | 29.88 | 0.030 | 29.91 | 2.5 | -0.40 % | 0.95 % | 22.51 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.264 | 184.219 | 27.56 | 0.030 | 27.59 | 2.5 | -0.47 % | 0.99 % | 24.88 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.38 | 184.219 | 29.3 | 0.030 | 29.33 | 2.5 | -0.41 % | 0.96 % | 23.11 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 109.876 | 184.219 | 27.05 | 0.030 | 27.08 | 2.5 | -0.48 % | 0.97 % | 25.46 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.07 | 184.219 | 28.71 | 0.030 | 28.74 | 2.5 | -0.45 % | 0.95 % | 23.64 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.473 | 184.219 | 26.48 | 0.030 | 26.51 | 2.5 | -0.49 % | 1.03 % | 26.22 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.76 | 184.219 | 28.13 | 0.030 | 28.16 | 2.5 | -0.46 % | 0.97 % | 24.25 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.065 | 184.219 | 25.9 | 0.030 | 25.93 | 2.5 | -0.50 % | 1.05 % | 26.90 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.44 | 184.219 | 27.55 | 0.030 | 27.58 | 2.5 | -0.47 % | 0.99 % | 24.89 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.672 | 184.219 | 25.32 | 0.030 | 25.35 | 2.5 | -0.51 % | 1.08 % | 27.75 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.12 | 184.219 | 26.97 | 0.030 | 27 | 2.5 | -0.48 % | 1.01 % | 25.56 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.279 | 184.219 | 24.73 | 0.030 | 24.76 | 2.5 | -0.56 % | 1.06 % | 28.53 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.81 | 184.219 | 26.39 | 0.030 | 26.42 | 2.5 | -0.49 % | 1.03 % | 26.27 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 117.842 | 184.219 | 24.17 | 0.030 | 24.2 | 2.5 | -0.53 % | 1.09 % | 29.39 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.492 | 184.219 | 23.57 | 0.030 | 23.6 | 2.5 | -0.55 % | 1.12 % | 30.37 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.18 | 184.219 | 25.22 | 0.030 | 25.25 | 2.5 | -0.55 % | 1.04 % | 27.83 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.053 | 184.219 | 23 | 0.030 | 23.03 | 2.5 | -0.61 % | 1.10 % | 31.35 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.705 | 184.219 | 22.41 | 0.030 | 22.44 | 2.5 | -0.58 % | 1.17 % | 32.53 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.