Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.492 | 182.812 | 23.08 | 0.030 | 23.11 | 2.5 | -2.62 % | -0.99 % | 27.65 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 117.842 | 182.812 | 23.68 | 0.030 | 23.71 | 2.5 | -2.55 % | -0.96 % | 26.77 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.279 | 182.812 | 24.25 | 0.030 | 24.28 | 2.5 | -2.49 % | -0.90 % | 26.04 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.672 | 182.812 | 24.83 | 0.030 | 24.86 | 2.5 | -2.44 % | -0.88 % | 25.28 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.065 | 182.812 | 25.41 | 0.030 | 25.44 | 2.5 | -2.38 % | -0.86 % | 24.50 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.473 | 182.812 | 25.99 | 0.030 | 26.02 | 2.5 | -2.33 % | -0.84 % | 23.88 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 109.876 | 182.812 | 26.57 | 0.030 | 26.6 | 2.5 | -2.24 % | -0.82 % | 23.24 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.264 | 182.812 | 27.07 | 0.030 | 27.1 | 2.5 | -2.24 % | -0.81 % | 22.66 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.666 | 182.812 | 27.73 | 0.030 | 27.76 | 2.5 | -2.19 % | -0.75 % | 22.00 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.051 | 182.812 | 28.32 | 0.030 | 28.35 | 2.5 | -2.11 % | -0.74 % | 21.49 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.45 | 182.812 | 28.9 | 0.030 | 28.93 | 2.5 | -2.07 % | -0.72 % | 20.97 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 101.874 | 182.812 | 29.47 | 0.030 | 29.5 | 2.5 | -2.03 % | -0.71 % | 20.48 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.638 | 182.812 | 29.8 | ― | ― | 2.5 | 0.68 % | -1.97 % | 20.16 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.258 | 182.812 | 30.05 | 0.030 | 30.08 | 2.5 | -1.99 % | -0.69 % | 19.96 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.642 | 182.812 | 30.64 | 0.030 | 30.67 | 2.5 | -1.95 % | -0.65 % | 19.55 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.026 | 182.812 | 31.22 | 0.030 | 31.25 | 2.5 | -1.92 % | -0.67 % | 19.07 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.41 | 182.812 | 31.81 | 0.030 | 31.84 | 2.5 | -1.88 % | -0.62 % | 18.65 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 93.786 | 182.812 | 32.4 | 0.030 | 32.43 | 2.5 | -1.85 % | -0.61 % | 18.29 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.178 | 182.812 | 32.98 | 0.030 | 33.01 | 2.5 | -1.82 % | -0.60 % | 17.87 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.552 | 182.812 | 33.57 | 0.030 | 33.6 | 2.5 | -1.78 % | -0.59 % | 17.50 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.