Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.672 | 184.626 | 25.67 | 0.150 | 25.82 | 2.5 | 0.86 % | 2.48 % | 29.52 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.065 | 184.626 | 26.25 | 0.150 | 26.4 | 2.5 | 0.85 % | 2.42 % | 28.61 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.473 | 184.626 | 26.83 | 0.150 | 26.98 | 2.5 | 0.83 % | 2.37 % | 27.88 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 109.876 | 184.626 | 27.41 | 0.150 | 27.56 | 2.5 | 0.85 % | 2.31 % | 27.13 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.264 | 184.626 | 27.91 | 0.150 | 28.06 | 2.5 | 0.79 % | 2.27 % | 26.46 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.666 | 184.626 | 28.57 | 0.150 | 28.72 | 2.5 | 0.78 % | 2.25 % | 25.69 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.051 | 184.626 | 29.15 | 0.150 | 29.3 | 2.5 | 0.76 % | 2.17 % | 25.05 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.45 | 184.626 | 29.73 | 0.150 | 29.88 | 2.5 | 0.75 % | 2.13 % | 24.45 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 101.874 | 184.626 | 30.3 | 0.150 | 30.45 | 2.5 | 0.73 % | 2.09 % | 23.88 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.638 | 184.626 | 29.6 | ― | ― | 2.5 | 0.00 % | -2.63 % | 19.35 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.258 | 184.626 | 30.89 | 0.150 | 31.04 | 2.5 | 0.75 % | 2.08 % | 23.31 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.642 | 184.626 | 31.48 | 0.150 | 31.63 | 2.5 | 0.74 % | 2.08 % | 22.82 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.026 | 184.626 | 32.06 | 0.150 | 32.21 | 2.5 | 0.72 % | 2.00 % | 22.27 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.41 | 184.626 | 32.65 | 0.150 | 32.8 | 2.5 | 0.71 % | 2.00 % | 21.78 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 93.786 | 184.626 | 33.24 | 0.150 | 33.39 | 2.5 | 0.70 % | 1.96 % | 21.36 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.178 | 184.626 | 33.82 | 0.150 | 33.97 | 2.5 | 0.68 % | 1.93 % | 20.87 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.552 | 184.626 | 34.41 | 0.150 | 34.56 | 2.5 | 0.67 % | 1.90 % | 20.44 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 88.945 | 184.626 | 34.95 | 0.150 | 35.1 | 2.5 | 0.66 % | 1.87 % | 20.06 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.32 | 184.626 | 35.58 | 0.150 | 35.73 | 2.5 | 0.65 % | 1.86 % | 19.64 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.713 | 184.626 | 36.16 | 0.150 | 36.31 | 2.5 | 0.64 % | 1.83 % | 19.26 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.