Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 191.049 | 2.4 | 0.020 | 2.42 | 10 | -4.38 % | -14.29 % | -48.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 191.049 | 1.65 | 0.020 | 1.67 | 10 | -5.71 % | -18.32 % | -56.58 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 191.049 | 1.04 | 0.010 | 1.05 | 10 | -6.31 % | -22.39 % | -65.22 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 191.049 | 0.6 | 0.010 | 0.61 | 10 | -7.69 % | -27.71 % | -73.21 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 191.049 | 0.32 | 0.010 | 0.33 | 10 | -11.11 % | -33.33 % | -79.75 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 191.049 | 0.62 | 0.010 | 0.63 | 10 | 5.08 % | 19.23 % | 158.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 191.049 | 1.45 | 0.010 | 1.46 | 10 | 4.32 % | 16.00 % | 145.76 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 191.049 | 2.01 | ― | ― | 10 | 5.24 % | 21.08 % | 279.25 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 191.049 | 2.72 | 0.020 | 2.74 | 10 | 2.64 % | 12.40 % | 110.85 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 191.049 | 1.77 | 0.010 | 1.78 | 10 | -3.80 % | -14.90 % | -52.29 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 191.049 | 0.85 | 0.010 | 0.86 | 10 | -4.49 % | -19.05 % | -62.88 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 191.049 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | -21.74 % | -70.97 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 191.049 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -70.42 % | -97.53 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 191.049 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -54.90 % | -54.90 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 191.049 | 0.47 | 0.010 | 0.48 | 10 | 9.30 % | 38.24 % | 374.75 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 191.049 | 1.65 | 0.030 | 1.68 | 10 | -7.30 % | -20.67 % | -58.54 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 191.049 | 0.29 | 0.010 | 0.3 | 10 | -17.14 % | -49.12 % | -87.05 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 191.049 | 3.81 | ― | ― | 10 | 3.25 % | 12.39 % | 124.12 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 191.049 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -98.10 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 191.049 | 2.05 | 0.010 | 2.06 | 10 | 4.06 % | 15.17 % | 132.95 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.