Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.492 | 184.83 | 23.84 | 0.090 | 23.93 | 2.5 | 0.59 % | 2.27 % | 31.86 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.279 | 184.83 | 25 | 0.090 | 25.09 | 2.5 | 0.52 % | 2.17 % | 29.94 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.672 | 184.83 | 25.58 | 0.090 | 25.67 | 2.5 | 0.51 % | 2.12 % | 29.06 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.065 | 184.83 | 26.17 | 0.090 | 26.26 | 2.5 | 0.54 % | 2.11 % | 28.22 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.91 | 184.83 | 23.17 | 0.090 | 23.26 | 2.5 | 0.56 % | 2.30 % | 33.08 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.053 | 184.83 | 23.27 | 0.090 | 23.36 | 2.5 | 0.56 % | 2.29 % | 32.90 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 117.842 | 184.83 | 24.43 | 0.090 | 24.52 | 2.5 | 0.53 % | 2.17 % | 30.78 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.298 | 184.83 | 22.09 | 0.090 | 22.18 | 2.5 | 0.59 % | 2.36 % | 35.19 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.247 | 184.83 | 4.79 | 0.030 | 4.82 | 10 | 0.63 % | 2.57 % | 42.56 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.01 | 184.83 | 4.89 | 0.060 | 4.95 | 10 | 4.26 % | -0.41 % | 39.71 % | 19 Oct. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.75 | 184.83 | 5.21 | 0.030 | 5.24 | 10 | 0.58 % | 2.56 % | 38.20 % | 6 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.573 | 184.83 | 4.23 | 0.030 | 4.26 | 10 | 0.71 % | 2.92 % | 51.61 % | 17 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.42 | 184.83 | 5.15 | 0.030 | 5.18 | 10 | 4.67 % | 0.19 % | 38.44 % | 18 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.281 | 184.83 | 4.32 | 0.070 | 4.39 | 10 | 4.85 % | -0.46 % | 47.44 % | 14 Dec. 2020 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 184.83 | 0.13 | 0.010 | 0.14 | 1 | -7.14 % | -13.33 % | -48.00 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 184.83 | 0.47 | 0.030 | 0.5 | 1 | -4.08 % | -6.00 % | -38.96 % | 1 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 137.714 | 184.83 | 4.3 | 0.030 | 4.33 | 10 | 0.47 % | 2.87 % | 49.83 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.462 | 184.83 | 1.72 | 0.030 | 1.75 | 10 | -3.37 % | -8.99 % | -48.19 % | 4 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 184.83 | 2.25 | 0.030 | 2.28 | 10 | -2.60 % | -7.02 % | -41.56 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.439 | 184.83 | 2.17 | 0.030 | 2.2 | 10 | -2.69 % | -7.26 % | -42.44 % | 7 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.