Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 189.292 | 0.9 | 0.020 | 0.92 | 10 | -5.26 % | 9.76 % | 181.25 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 189.292 | 0.48 | 0.020 | 0.5 | 10 | -7.69 % | 6.67 % | 166.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 189.292 | 0.23 | 0.020 | 0.25 | 10 | -11.54 % | 4.55 % | 134.69 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 189.292 | 0.1 | 0.020 | 0.12 | 10 | -16.67 % | -9.09 % | 66.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 189.292 | 1.86 | 0.020 | 1.88 | 10 | 1.09 % | -10.58 % | -49.87 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 189.292 | 0.9 | 0.020 | 0.92 | 10 | 1.12 % | -14.29 % | -60.70 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 189.292 | 0.37 | 0.020 | 0.39 | 10 | -2.63 % | -19.57 % | -70.16 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 189.292 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -67.61 % | -97.29 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 189.292 | 2.58 | 0.040 | 2.62 | 10 | -2.64 % | 6.61 % | 100.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 189.292 | 1.35 | 0.020 | 1.37 | 10 | -2.88 % | 8.00 % | 128.81 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 189.292 | 0.56 | 0.020 | 0.58 | 10 | -5.08 % | 7.69 % | 133.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 189.292 | 1.85 | ― | ― | 10 | -3.14 % | 11.45 % | 249.06 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 189.292 | 1.79 | 0.060 | 1.85 | 10 | 0.56 % | -13.94 % | -55.03 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 189.292 | 0.35 | 0.020 | 0.37 | 10 | 0.00 % | -38.60 % | -84.38 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 189.292 | 0.38 | 0.020 | 0.4 | 10 | -11.63 % | 11.76 % | 283.84 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 189.292 | 0.015 | 0.036 | 0.051 | 10 | -70.59 % | -70.59 % | -70.59 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 189.292 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.52 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 189.292 | 3.63 | ― | ― | 10 | -1.63 % | 7.08 % | 113.53 % | 30 Oct. 2023 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 189.292 | 26.28 | 0.170 | 26.45 | 1 | -4.54 % | 17.16 % | 265.51 % | 18 Apr. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 189.292 | 0.23 | 0.020 | 0.25 | 10 | -4.17 % | -20.69 % | -73.56 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.