Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.468 | 184.626 | 24.84 | 0.030 | 24.87 | 2.5 | 2.35 % | 18.85 % | 25.84 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.679 | 184.626 | 23.67 | 0.030 | 23.7 | 2.5 | 2.42 % | 19.91 % | 27.33 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.891 | 184.626 | 22.51 | 0.030 | 22.54 | 2.5 | 2.60 % | 21.22 % | 29.07 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.102 | 184.626 | 21.35 | 0.030 | 21.38 | 2.5 | 2.79 % | 22.70 % | 31.06 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.88 | 184.626 | 23.01 | 0.030 | 23.04 | 2.5 | 2.49 % | 20.66 % | 28.33 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.03 | 184.626 | 24.27 | 0.030 | 24.3 | 2.5 | 2.36 % | 19.32 % | 26.54 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.24 | 184.626 | 23.11 | 0.030 | 23.14 | 2.5 | 2.53 % | 20.55 % | 28.18 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.483 | 184.626 | 21.93 | 0.030 | 21.96 | 2.5 | 2.67 % | 21.90 % | 29.99 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.428 | 184.626 | 4.75 | 0.010 | 4.76 | 10 | 3.04 % | 25.99 % | 35.71 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.192 | 184.626 | 4.66 | 0.030 | 4.69 | 10 | -0.64 % | 23.94 % | 31.64 % | 19 Oct. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.37 | 184.626 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | 23.06 % | 30.59 % | 18 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.459 | 184.626 | 4.09 | 0.030 | 4.12 | 10 | -0.73 % | 28.21 % | 37.25 % | 14 Dec. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.7 | 184.626 | 5.17 | 0.010 | 5.18 | 10 | 2.78 % | 23.68 % | 32.23 % | 6 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.751 | 184.626 | 4.19 | 0.010 | 4.2 | 10 | 3.46 % | 30.94 % | 42.52 % | 17 Nov. 2020 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 184.626 | 0.48 | 0.010 | 0.49 | 1 | -5.88 % | -26.15 % | -34.25 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 184.626 | 0.13 | 0.010 | 0.14 | 1 | -13.33 % | -35.00 % | -43.48 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 184.626 | 4.88 | 0.010 | 4.89 | 1 | 3.17 % | 25.13 % | 30.48 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 184.626 | 1.01 | 0.010 | 1.02 | 1 | -4.72 % | -26.28 % | -33.99 % | 10 May. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 137.889 | 184.626 | 4.27 | 0.010 | 4.28 | 10 | 3.64 % | 30.18 % | 41.39 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.703 | 184.626 | 1.77 | 0.010 | 1.78 | 10 | -9.23 % | -37.46 % | -43.09 % | 4 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.