Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 191.439 | 0.27 | 0.010 | 0.28 | 10 | -22.86 % | -52.63 % | -87.95 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 191.439 | 0.83 | 0.010 | 0.84 | 10 | -6.74 % | -20.95 % | -63.76 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 191.439 | 0.067 | 0.010 | 0.077 | 10 | -29.47 % | -66.50 % | -95.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 191.439 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | -35.42 % | -80.38 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 191.439 | 0.54 | 0.010 | 0.55 | 10 | -8.47 % | -23.94 % | -68.60 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 191.439 | 0.87 | 0.010 | 0.88 | 10 | -5.43 % | -16.35 % | -55.38 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 191.439 | 0.35 | 0.010 | 0.36 | 10 | -7.89 % | -23.91 % | -71.77 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 191.439 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -69.01 % | -97.41 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 191.439 | 0.21 | 0.010 | 0.22 | 10 | -12.50 % | -27.59 % | -75.86 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 191.439 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -97.78 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 191.439 | 0.081 | 0.010 | 0.091 | 10 | -19.00 % | -42.14 % | -88.09 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 191.439 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -98.10 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 191.439 | 0.13 | 0.010 | 0.14 | 10 | -13.33 % | -27.78 % | -77.97 % | 6 Oct. 2023 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 191.439 | 1.8 | 0.010 | 1.81 | 10 | 7.78 % | 32.35 % | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 191.439 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 191.439 | 2.22 | 0.010 | 2.23 | 10 | 5.71 % | 24.72 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 191.439 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 191.439 | ― | ― | ― | 50 | ― | ― | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 191.439 | 2.64 | 0.010 | 2.65 | 10 | 5.18 % | 20.00 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 191.439 | 3.06 | 0.010 | 3.07 | 10 | 4.08 % | 16.79 % | ― | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.