Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.552 | 184.626 | 34.15 | 0.030 | 34.18 | 2.5 | -0.09 % | 1.13 % | 19.53 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 88.945 | 184.626 | 34.69 | 0.030 | 34.72 | 2.5 | -0.09 % | 1.11 % | 19.17 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.32 | 184.626 | 35.32 | 0.030 | 35.35 | 2.5 | -0.08 % | 1.12 % | 18.76 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.713 | 184.626 | 35.9 | 0.030 | 35.93 | 2.5 | -0.08 % | 1.10 % | 18.40 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.481 | 184.626 | 37.07 | 0.030 | 37.1 | 2.5 | -0.08 % | 1.06 % | 17.72 % | 18 Jun. 2020 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 184.626 | 0.057 | 0.010 | 0.067 | 10 | -14.93 % | -19.72 % | 1.79 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 184.626 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -2.44 % | 48.15 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 184.626 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | -18.18 % | 16.88 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 184.626 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -11.11 % | 45.45 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 184.626 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -1.30 % | 52.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 184.626 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -84.31 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 184.626 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -3.45 % | 64.71 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 184.626 | 0.088 | 0.010 | 0.098 | 10 | -10.20 % | -20.00 % | 31.34 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 184.626 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | -2.08 % | 74.07 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 184.626 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -58.82 % | -58.82 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 184.626 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -9.52 % | 58.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 184.626 | 0.07 | 0.010 | 0.08 | 10 | -12.50 % | -27.84 % | 18.64 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 184.626 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | 0.00 % | 74.42 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 184.626 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 0.72 % | 54.44 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 184.626 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -4.88 % | 85.71 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.