Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 191.28 | 25.47 | 0.030 | 25.5 | 2.5 | 2.00 % | 7.33 % | 57.03 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 191.28 | 26.64 | 0.030 | 26.67 | 2.5 | 1.95 % | 7.03 % | 53.28 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 191.28 | 27.81 | 0.030 | 27.84 | 2.5 | 1.87 % | 6.72 % | 50.00 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 191.28 | 28.98 | 0.030 | 29.01 | 2.5 | 1.79 % | 6.43 % | 47.03 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 191.28 | 29.56 | 0.030 | 29.59 | 2.5 | 1.76 % | 6.29 % | 45.69 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 191.28 | 30.15 | 0.030 | 30.18 | 2.5 | 1.72 % | 6.20 % | 44.47 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 191.28 | 30.73 | 0.030 | 30.76 | 2.5 | 1.69 % | 6.08 % | 43.26 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 191.28 | 31.32 | 0.030 | 31.35 | 2.5 | 1.66 % | 5.95 % | 42.17 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 191.28 | 31.91 | 0.030 | 31.94 | 2.5 | 1.66 % | 5.84 % | 41.07 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 191.28 | 32.49 | 0.030 | 32.52 | 2.5 | 1.63 % | 5.73 % | 40.04 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 191.28 | 33.08 | 0.030 | 33.11 | 2.5 | 1.60 % | 5.65 % | 39.11 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 191.28 | 33.66 | 0.030 | 33.69 | 2.5 | 1.57 % | 5.52 % | 38.18 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 191.28 | 34.25 | 0.030 | 34.28 | 2.5 | 1.54 % | 5.45 % | 37.27 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 191.28 | 34.84 | 0.030 | 34.87 | 2.5 | 1.52 % | 5.35 % | 36.47 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 191.28 | 35.43 | 0.030 | 35.46 | 2.5 | 1.49 % | 5.26 % | 35.64 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 191.28 | ― | ― | ― | 2.5 | ― | ― | ― | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 191.28 | 36.02 | 0.030 | 36.05 | 2.5 | 1.46 % | 5.17 % | 34.91 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 191.28 | 36.61 | 0.030 | 36.64 | 2.5 | 1.47 % | 5.11 % | 34.15 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 191.28 | 37.79 | 0.030 | 37.82 | 2.5 | 1.42 % | 4.94 % | 32.78 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 191.28 | 38.97 | 0.030 | 39 | 2.5 | 1.41 % | 4.81 % | 31.52 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.