Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.182 | 190.016 | 36.74 | 0.030 | 36.77 | 2.5 | 0.05 % | 3.58 % | 31.59 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.792 | 190.016 | 36.19 | 0.030 | 36.22 | 2.5 | 0.06 % | 3.64 % | 32.18 % | 1 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 190.016 | 37.29 | 0.030 | 37.32 | 2.5 | 0.08 % | 3.55 % | 31.03 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.421 | 190.016 | 35.6 | 0.030 | 35.63 | 2.5 | 0.06 % | 3.70 % | 32.89 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 190.016 | 35.02 | 0.030 | 35.05 | 2.5 | 0.09 % | 3.79 % | 33.61 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 190.016 | 36.11 | 0.030 | 36.14 | 2.5 | 0.08 % | 3.67 % | 32.32 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.659 | 190.016 | 34.42 | 0.030 | 34.45 | 2.5 | 0.06 % | 3.83 % | 34.35 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 190.016 | 35.52 | 0.030 | 35.55 | 2.5 | 0.06 % | 3.71 % | 33.03 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.278 | 190.016 | 33.84 | 0.030 | 33.87 | 2.5 | 0.06 % | 3.90 % | 35.20 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 190.016 | ― | ― | ― | 2.5 | ― | ― | ― | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 190.016 | 34.93 | 0.030 | 34.96 | 2.5 | 0.06 % | 3.77 % | 33.73 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.897 | 190.016 | 33.25 | 0.030 | 33.28 | 2.5 | 0.06 % | 3.97 % | 35.99 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 190.016 | 34.34 | 0.030 | 34.37 | 2.5 | 0.06 % | 3.84 % | 34.51 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.516 | 190.016 | 32.66 | 0.030 | 32.69 | 2.5 | 0.06 % | 4.05 % | 36.88 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.896 | 190.016 | ― | ― | ― | 2.5 | ― | ― | ― | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 190.016 | 33.75 | 0.030 | 33.78 | 2.5 | 0.06 % | 3.91 % | 35.27 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.135 | 190.016 | 32.07 | 0.030 | 32.1 | 2.5 | 0.06 % | 4.12 % | 37.76 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 190.016 | 33.16 | 0.030 | 33.19 | 2.5 | 0.06 % | 3.95 % | 36.12 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.714 | 190.016 | 31.5 | 0.030 | 31.53 | 2.5 | 0.06 % | 4.20 % | 38.71 % | 22 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 190.016 | 32.58 | 0.030 | 32.61 | 2.5 | 0.06 % | 4.06 % | 37.01 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.