Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 191.599 | 29.68 | 0.030 | 29.71 | 2.5 | 2.17 % | 6.72 % | 46.28 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 191.599 | 30.27 | 0.030 | 30.3 | 2.5 | 2.13 % | 6.62 % | 45.04 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 191.599 | 30.85 | 0.030 | 30.88 | 2.5 | 2.08 % | 6.49 % | 43.82 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 191.599 | 31.44 | 0.030 | 31.47 | 2.5 | 2.04 % | 6.36 % | 42.71 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 191.599 | 32.03 | 0.030 | 32.06 | 2.5 | 2.04 % | 6.24 % | 41.60 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 191.599 | 32.61 | 0.030 | 32.64 | 2.5 | 2.00 % | 6.12 % | 40.56 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 191.599 | 33.19 | 0.030 | 33.22 | 2.5 | 1.93 % | 6.00 % | 39.57 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 191.599 | 33.78 | 0.030 | 33.81 | 2.5 | 1.93 % | 5.89 % | 38.67 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 191.599 | 34.37 | 0.030 | 34.4 | 2.5 | 1.90 % | 5.82 % | 37.76 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 191.599 | 34.96 | 0.030 | 34.99 | 2.5 | 1.86 % | 5.72 % | 36.94 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 191.599 | 35.55 | 0.030 | 35.58 | 2.5 | 1.83 % | 5.61 % | 36.10 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 191.599 | ― | ― | ― | 2.5 | ― | ― | ― | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 191.599 | 36.14 | 0.030 | 36.17 | 2.5 | 1.80 % | 5.52 % | 35.36 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 191.599 | 36.73 | 0.030 | 36.76 | 2.5 | 1.80 % | 5.46 % | 34.59 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 191.599 | 37.91 | 0.030 | 37.94 | 2.5 | 1.74 % | 5.28 % | 33.20 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 191.599 | 39.09 | 0.030 | 39.12 | 2.5 | 1.72 % | 5.14 % | 31.93 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.222 | 191.599 | 23.92 | 0.030 | 23.95 | 2.5 | 2.62 % | 8.43 % | 64.17 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.6 | 191.599 | 24.51 | 0.030 | 24.54 | 2.5 | 2.60 % | 8.21 % | 61.68 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 123.003 | 191.599 | 25.09 | 0.030 | 25.12 | 2.5 | 2.53 % | 8.01 % | 59.50 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.349 | 191.599 | 25.69 | 0.030 | 25.72 | 2.5 | 2.47 % | 7.81 % | 57.32 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.