Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.255 | 191.568 | 2.76 | 0.010 | 2.77 | 10 | 4.94 % | 18.97 % | 452.00 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.571 | 191.568 | 3.19 | 0.010 | 3.2 | 10 | 4.25 % | 16.00 % | 250.55 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.385 | 191.568 | ― | ― | ― | 10 | ― | ― | ― | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.382 | 191.568 | 3.66 | 0.010 | 3.67 | 10 | 3.68 % | 13.66 % | 169.12 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 191.568 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.828 | 191.568 | ― | ― | ― | 10 | ― | ― | ― | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.046 | 191.568 | 4.14 | 0.010 | 4.15 | 10 | 3.24 % | 11.89 % | 125.00 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.199 | 191.568 | ― | ― | ― | 10 | ― | ― | ― | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.9 | 191.568 | 4.81 | 0.010 | 4.82 | 10 | 2.78 % | 10.07 % | 92.40 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.052 | 191.568 | 4.89 | 0.010 | 4.9 | 10 | 2.73 % | 9.89 % | 89.53 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.606 | 191.568 | ― | ― | ― | 10 | ― | ― | ― | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.563 | 191.568 | 5.38 | 0.010 | 5.39 | 10 | 2.67 % | 9.13 % | 75.82 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.324 | 191.568 | ― | ― | ― | 10 | ― | ― | ― | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.169 | 191.568 | 5.59 | 0.010 | 5.6 | 10 | 2.57 % | 8.75 % | 70.95 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.222 | 191.568 | 23.86 | 0.030 | 23.89 | 2.5 | 2.36 % | 8.16 % | 63.76 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.6 | 191.568 | 24.45 | 0.030 | 24.48 | 2.5 | 2.34 % | 7.95 % | 61.28 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 123.003 | 191.568 | 25.03 | 0.030 | 25.06 | 2.5 | 2.29 % | 7.75 % | 59.12 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.349 | 191.568 | 25.63 | 0.030 | 25.66 | 2.5 | 2.23 % | 7.55 % | 56.95 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.784 | 191.568 | 26.2 | 0.030 | 26.23 | 2.5 | 2.18 % | 7.38 % | 55.12 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.131 | 191.568 | 26.8 | 0.030 | 26.83 | 2.5 | 2.13 % | 7.20 % | 53.23 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.