Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.318 | 189.95 | 30.94 | 0.030 | 30.97 | 2.5 | 0.13 % | 4.35 % | 39.81 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.792 | 189.95 | 36.23 | 0.030 | 36.26 | 2.5 | 0.17 % | 3.75 % | 32.32 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.554 | 189.95 | 37.4 | 0.030 | 37.43 | 2.5 | 0.13 % | 3.63 % | 31.00 % | 1 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 189.95 | ― | ― | ― | 2.5 | ― | ― | ― | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.152 | 189.95 | 29.18 | 0.030 | 29.21 | 2.5 | 0.14 % | 4.63 % | 43.18 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.537 | 189.95 | 29.69 | 0.030 | 29.72 | 2.5 | 0.13 % | 4.54 % | 42.19 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.896 | 189.95 | ― | ― | ― | 2.5 | ― | ― | ― | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 189.95 | 35.05 | 0.030 | 35.08 | 2.5 | 0.17 % | 3.88 % | 33.73 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 189.95 | 30.26 | 0.030 | 30.29 | 2.5 | 0.13 % | 4.45 % | 41.07 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 189.95 | 30.85 | 0.030 | 30.88 | 2.5 | 0.13 % | 4.36 % | 40.04 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 189.95 | 31.44 | 0.030 | 31.47 | 2.5 | 0.16 % | 4.28 % | 38.99 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 189.95 | 35.55 | 0.030 | 35.58 | 2.5 | 0.14 % | 3.80 % | 33.15 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.751 | 189.95 | 28.6 | 0.030 | 28.63 | 2.5 | 0.14 % | 4.72 % | 44.44 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 189.95 | 26.17 | 0.030 | 26.2 | 2.5 | 0.15 % | 5.14 % | 50.58 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 189.95 | 27.34 | 0.030 | 27.37 | 2.5 | 0.15 % | 4.91 % | 47.46 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 189.95 | 28.51 | 0.030 | 28.54 | 2.5 | 0.14 % | 4.70 % | 44.65 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 189.95 | 29.1 | 0.030 | 29.13 | 2.5 | 0.17 % | 4.64 % | 43.42 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 189.95 | 29.68 | 0.030 | 29.71 | 2.5 | 0.13 % | 4.54 % | 42.21 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.222 | 189.95 | 23.34 | 0.030 | 23.37 | 2.5 | 0.13 % | 5.80 % | 60.19 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 123.003 | 189.95 | 24.51 | 0.030 | 24.54 | 2.5 | 0.16 % | 5.51 % | 55.82 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.