Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 191.483 | 32.51 | 0.030 | 32.54 | 2.5 | 1.69 % | 5.79 % | 40.13 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.318 | 191.483 | 31.43 | 0.030 | 31.46 | 2.5 | 1.72 % | 6.00 % | 42.02 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.935 | 191.483 | 30.84 | 0.030 | 30.87 | 2.5 | 1.75 % | 6.13 % | 43.18 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.554 | 191.483 | 37.88 | 0.030 | 37.91 | 2.5 | 1.42 % | 4.96 % | 32.68 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.792 | 191.483 | 36.7 | 0.030 | 36.73 | 2.5 | 1.47 % | 5.10 % | 34.04 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 191.483 | 35.53 | 0.030 | 35.56 | 2.5 | 1.54 % | 5.31 % | 35.56 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.537 | 191.483 | 30.17 | 0.030 | 30.2 | 2.5 | 1.75 % | 6.23 % | 44.49 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.152 | 191.483 | 29.67 | 0.030 | 29.7 | 2.5 | 1.82 % | 6.38 % | 45.58 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 191.483 | 36.03 | 0.030 | 36.06 | 2.5 | 1.49 % | 5.20 % | 34.94 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 191.483 | 31.92 | 0.030 | 31.95 | 2.5 | 1.69 % | 5.87 % | 41.11 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 191.483 | 31.34 | 0.030 | 31.37 | 2.5 | 1.72 % | 6.02 % | 42.26 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 191.483 | 30.75 | 0.030 | 30.78 | 2.5 | 1.75 % | 6.14 % | 43.36 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.751 | 191.483 | 29.09 | 0.030 | 29.12 | 2.5 | 1.86 % | 6.52 % | 46.92 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 191.483 | 30.17 | 0.030 | 30.2 | 2.5 | 1.79 % | 6.27 % | 44.56 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 191.483 | 29.59 | 0.030 | 29.62 | 2.5 | 1.86 % | 6.40 % | 45.84 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 191.483 | 29 | 0.030 | 29.03 | 2.5 | 1.86 % | 6.50 % | 47.13 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 191.483 | 27.83 | 0.030 | 27.86 | 2.5 | 1.94 % | 6.79 % | 50.11 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 191.483 | 26.66 | 0.030 | 26.69 | 2.5 | 2.03 % | 7.11 % | 53.39 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.346 | 191.483 | 28.51 | 0.030 | 28.54 | 2.5 | 1.89 % | 6.62 % | 48.34 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.956 | 191.483 | 27.92 | 0.030 | 27.95 | 2.5 | 1.94 % | 6.77 % | 49.79 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.