Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 123.003 | 191.644 | 25.07 | 0.030 | 25.1 | 2.5 | 2.45 % | 7.92 % | 59.38 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.349 | 191.644 | 25.67 | 0.030 | 25.7 | 2.5 | 2.39 % | 7.72 % | 57.20 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.784 | 191.644 | 26.24 | 0.030 | 26.27 | 2.5 | 2.34 % | 7.54 % | 55.36 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.131 | 191.644 | 26.84 | 0.030 | 26.87 | 2.5 | 2.29 % | 7.36 % | 53.46 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.565 | 191.644 | 27.41 | 0.030 | 27.44 | 2.5 | 2.24 % | 7.20 % | 51.77 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.956 | 191.644 | 27.99 | 0.030 | 28.02 | 2.5 | 2.19 % | 7.04 % | 50.16 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.346 | 191.644 | 28.58 | 0.030 | 28.61 | 2.5 | 2.14 % | 6.88 % | 48.70 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.751 | 191.644 | 29.16 | 0.030 | 29.19 | 2.5 | 2.10 % | 6.77 % | 47.27 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.152 | 191.644 | 29.74 | 0.030 | 29.77 | 2.5 | 2.06 % | 6.63 % | 45.93 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.537 | 191.644 | 30.25 | 0.030 | 30.28 | 2.5 | 2.02 % | 6.51 % | 44.88 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.935 | 191.644 | 30.91 | 0.030 | 30.94 | 2.5 | 1.98 % | 6.37 % | 43.50 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.318 | 191.644 | 31.5 | 0.030 | 31.53 | 2.5 | 1.94 % | 6.24 % | 42.34 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.714 | 191.644 | 32.08 | 0.030 | 32.11 | 2.5 | 1.91 % | 6.12 % | 41.26 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.135 | 191.644 | 32.66 | 0.030 | 32.69 | 2.5 | 1.90 % | 6.04 % | 40.29 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.896 | 191.644 | ― | ― | ― | 2.5 | ― | ― | ― | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.516 | 191.644 | 33.24 | 0.030 | 33.27 | 2.5 | 1.84 % | 5.89 % | 39.31 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.897 | 191.644 | 33.83 | 0.030 | 33.86 | 2.5 | 1.81 % | 5.78 % | 38.36 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.278 | 191.644 | 34.42 | 0.030 | 34.45 | 2.5 | 1.77 % | 5.68 % | 37.51 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.659 | 191.644 | 35.01 | 0.030 | 35.04 | 2.5 | 1.77 % | 5.61 % | 36.65 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 191.644 | 35.6 | 0.030 | 35.63 | 2.5 | 1.74 % | 5.51 % | 35.83 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.