Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 174.92 | 183.001 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | ― | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.1 | 183.001 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | -9.52 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.1 | 183.001 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -3.06 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.22 | 183.001 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -2.52 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.51 | 183.001 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -7.58 % | 86.26 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.86 | 183.001 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -1.82 % | 29.81 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.39 | 183.001 | 0.6 | 0.010 | 0.61 | 50 | -1.64 % | -6.25 % | 57.89 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.52 | 183.001 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -1.60 % | 25.31 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 151.99 | 183.001 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -5.25 % | 49.13 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151 | 183.001 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -1.39 % | 21.16 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.16 | 183.001 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | -4.60 % | 40.71 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.67 | 183.001 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | -0.99 % | 18.64 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.29 | 183.001 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | -1.11 % | 16.10 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.29 | 183.001 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | -3.89 % | 34.44 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.21 | 183.001 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | -0.85 % | 15.52 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.42 | 183.001 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | -3.50 % | 30.18 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.75 | 183.001 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | -0.79 % | 14.29 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.91 | 183.001 | 22.49 | 0.030 | 22.52 | 2.5 | -0.13 % | -0.71 % | 12.68 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.56 | 183.001 | 23.65 | 0.030 | 23.68 | 2.5 | -0.13 % | -0.63 % | 12.03 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.18 | 183.001 | 24.81 | 0.030 | 24.84 | 2.5 | -0.12 % | -0.60 % | 11.41 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.