Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.02 | 183.001 | 30.04 | 0.030 | 30.07 | 2.5 | -0.10 % | -0.46 % | 6.68 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.32 | 183.001 | 30.63 | 0.030 | 30.66 | 2.5 | -0.10 % | -0.42 % | 6.54 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.62 | 183.001 | 31.21 | 0.030 | 31.24 | 2.5 | -0.10 % | -0.41 % | 6.41 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 99.93 | 183.001 | 31.8 | 0.030 | 31.83 | 2.5 | -0.09 % | -0.41 % | 6.28 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.23 | 183.001 | 32.38 | 0.030 | 32.41 | 2.5 | -0.09 % | -0.40 % | 6.13 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.84 | 183.001 | 33.55 | 0.030 | 33.58 | 2.5 | -0.09 % | -0.39 % | 5.90 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.44 | 183.001 | 34.73 | 0.030 | 34.76 | 2.5 | -0.09 % | -0.34 % | 5.72 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.05 | 183.001 | 35.9 | 0.030 | 35.93 | 2.5 | -0.08 % | -0.31 % | 5.50 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 101.874 | 183.001 | 29.54 | 0.030 | 29.57 | 2.5 | -0.10 % | -0.47 % | 6.80 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.258 | 183.001 | 30.12 | 0.030 | 30.15 | 2.5 | -0.10 % | -0.46 % | 6.66 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.642 | 183.001 | 30.71 | 0.030 | 30.74 | 2.5 | -0.10 % | -0.42 % | 6.52 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.026 | 183.001 | 31.29 | 0.030 | 31.32 | 2.5 | -0.10 % | -0.45 % | 6.36 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.41 | 183.001 | 31.88 | 0.030 | 31.91 | 2.5 | -0.09 % | -0.41 % | 6.27 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.178 | 183.001 | 33.05 | 0.030 | 33.08 | 2.5 | -0.09 % | -0.39 % | 6.00 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 88.945 | 183.001 | 34.19 | 0.030 | 34.22 | 2.5 | -0.09 % | -0.35 % | 5.82 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.713 | 183.001 | 35.39 | 0.030 | 35.42 | 2.5 | -0.08 % | -0.34 % | 5.58 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.481 | 183.001 | 36.56 | 0.030 | 36.59 | 2.5 | -0.08 % | -0.33 % | 5.39 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.45 | 183.001 | 28.97 | 0.030 | 29 | 2.5 | -0.10 % | -0.48 % | 6.94 % | 22 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.7 | 183.001 | 29.46 | 0.030 | 29.49 | 2.5 | -0.10 % | -0.47 % | 6.82 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.666 | 183.001 | 27.8 | 0.030 | 27.83 | 2.5 | -0.11 % | -0.50 % | 7.25 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.