Products
189 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1595911418 | Apple | Mini Future | Long | 310 | ― | ― | ― | ― | 10 | ― | ― | ― | 1 Sep. 2026 | |
| Apple Mini Future with ISIN code: CH1587178760 | Apple | Mini Future | Long | 301.51 | 319.571 | 2.58 | 0.020 | 2.6 | 10 | 13.66% | -22.05% | 40.98% | 6 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1578858065 | Apple | Mini Future | Long | 293.35 | 319.571 | 3.21 | 0.020 | 3.23 | 10 | 10.69% | -18.32% | 31.02% | 7 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 283.54 | 319.571 | 3.96 | 0.020 | 3.98 | 10 | 8.49% | -15.38% | 23.36% | 2 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 276.66 | 319.571 | 4.5 | 0.020 | 4.52 | 10 | 7.40% | -13.79% | 20.32% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 272.3 | 319.571 | 4.84 | 0.020 | 4.86 | 10 | 7.08% | -12.95% | 18.92% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 267.45 | 319.571 | 5.21 | 0.020 | 5.23 | 10 | 6.33% | -12.14% | 17.34% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 262.3 | 319.571 | 5.61 | 0.020 | 5.63 | 10 | 5.85% | -11.37% | 15.91% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 257.65 | 319.571 | 5.97 | 0.020 | 5.99 | 10 | 5.48% | -10.63% | 14.81% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 252.46 | 319.571 | 6.37 | 0.020 | 6.39 | 10 | 5.12% | -10.03% | 13.95% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 251.21 | 319.571 | 1.29 | 0.020 | 1.31 | 50 | 3.20% | -10.42% | 13.16% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 247.65 | 319.571 | 1.35 | 0.020 | 1.37 | 50 | 3.85% | -10.00% | 13.45% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 247.65 | 319.571 | 6.74 | 0.020 | 6.76 | 10 | 4.82% | -9.53% | 13.09% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 243.28 | 319.571 | 7.08 | 0.020 | 7.1 | 10 | 4.58% | -9.11% | 12.38% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 242.25 | 319.571 | 1.43 | 0.020 | 1.45 | 50 | 2.88% | -9.49% | 12.60% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 238.82 | 319.571 | 7.43 | 0.020 | 7.45 | 10 | 4.35% | -8.61% | 11.90% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 238.37 | 319.571 | 1.49 | 0.020 | 1.51 | 50 | 2.76% | -9.15% | 12.03% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 233.43 | 319.571 | 1.57 | 0.020 | 1.59 | 50 | 3.29% | -8.72% | 11.35% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 233.39 | 319.571 | 7.85 | 0.020 | 7.87 | 10 | 4.11% | -8.19% | 11.19% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 227.98 | 319.571 | 1.65 | 0.020 | 1.67 | 50 | 2.48% | -8.33% | 10.74% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.