Products
222 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1496388328 | Apple | Mini Future | Long | 265.19 | 269.824 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -7.38% | ― | 31 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494440360 | Apple | Mini Future | Long | 265 | 269.824 | 0.32 | 0.010 | 0.33 | 50 | -3.03% | ― | ― | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496385308 | Apple | Mini Future | Long | 260.3 | 269.824 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -5.91% | ― | 29 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376067 | Apple | Mini Future | Long | 255.72 | 269.824 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -4.52% | ― | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439461 | Apple | Mini Future | Long | 255.36 | 269.824 | 0.47 | 0.010 | 0.48 | 50 | -2.08% | 0.00% | ― | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376059 | Apple | Mini Future | Long | 250.7 | 269.824 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | -3.86% | ― | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439479 | Apple | Mini Future | Long | 250.35 | 269.824 | 0.55 | 0.010 | 0.56 | 50 | -1.79% | 0.00% | ― | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 245.74 | 269.824 | 2.87 | 0.010 | 2.88 | 10 | -0.35% | -3.37% | ― | 21 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 242.24 | 269.824 | 0.68 | 0.010 | 0.69 | 50 | -1.45% | 1.49% | 47.83% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 242.24 | 269.824 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | -3.09% | 43.38% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 237.08 | 269.824 | 3.54 | 0.010 | 3.55 | 10 | -0.28% | -2.75% | 37.21% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 232.58 | 269.824 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | -2.51% | 32.88% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 232.58 | 269.824 | 0.82 | 0.010 | 0.83 | 50 | -1.20% | 0.00% | 36.67% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 228.49 | 269.824 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | -2.33% | 30.03% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 227.52 | 269.824 | 0.9 | 0.010 | 0.91 | 50 | -1.10% | 0.00% | 32.35% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 224.31 | 269.824 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | -2.16% | 27.68% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 223.89 | 269.824 | 0.96 | 0.010 | 0.97 | 50 | -1.03% | 1.05% | 31.51% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 219.27 | 269.824 | 1.03 | 0.010 | 1.04 | 50 | -0.96% | 0.00% | 28.75% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 219.23 | 269.824 | 4.91 | 0.010 | 4.92 | 10 | -0.20% | -2.00% | 25.26% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 214.17 | 269.824 | 1.11 | 0.010 | 1.12 | 50 | -0.89% | 0.91% | 26.14% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.