Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1480210850 | Apple | Mini Future | Long | 250.41 | 258.039 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | 1.32% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210843 | Apple | Mini Future | Long | 245.4 | 258.039 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 1.05% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1470662276 | Apple | Mini Future | Long | 245.4 | 258.039 | 0.39 | 0.010 | 0.4 | 50 | -2.50% | 2.63% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 240.39 | 258.039 | 0.47 | 0.010 | 0.48 | 50 | -2.08% | 2.17% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 240.39 | 258.039 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | 0.88% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 235.28 | 258.039 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 0.75% | ― | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 230.81 | 258.039 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | 1.00% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 230.81 | 258.039 | 0.61 | 0.010 | 0.62 | 50 | -1.61% | 1.67% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 226.75 | 258.039 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | 0.90% | 113.38% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 225.79 | 258.039 | 0.69 | 0.010 | 0.7 | 50 | -1.43% | 1.47% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 222.6 | 258.039 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | 0.83% | 94.68% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 222.18 | 258.039 | 0.75 | 0.010 | 0.76 | 50 | -1.32% | 2.74% | 78.57% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 217.6 | 258.039 | 0.82 | 0.010 | 0.83 | 50 | -1.20% | 2.50% | 67.35% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 217.56 | 258.039 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | 1.00% | 78.41% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 212.54 | 258.039 | 0.89 | 0.010 | 0.9 | 50 | -1.11% | 1.14% | 56.14% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 212.49 | 258.039 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | 0.91% | 67.55% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 204.14 | 258.039 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | 0.99% | 54.88% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 203.75 | 258.039 | 1.03 | 0.010 | 1.04 | 50 | -0.96% | 1.98% | 47.14% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 200.02 | 258.039 | 1.08 | 0.010 | 1.09 | 50 | -0.92% | 0.93% | 42.11% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 196.94 | 258.039 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | 0.90% | 47.00% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.