Products
225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1507535099 | Apple | Mini Future | Long | 280 | 284.048 | 1.39 | 0.020 | 1.41 | 10 | ― | ― | ― | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507533771 | Apple | Mini Future | Long | 275 | 284.048 | 1.77 | 0.020 | 1.79 | 10 | -1.67% | ― | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507531817 | Apple | Mini Future | Long | 270 | 284.048 | 2.14 | 0.020 | 2.16 | 10 | -1.38% | ― | ― | 1 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496402061 | Apple | Mini Future | Long | 270 | 284.048 | 0.43 | 0.020 | 0.45 | 50 | -10.42% | ― | ― | 1 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440360 | Apple | Mini Future | Long | 266.5 | 284.048 | 0.48 | 0.020 | 0.5 | 50 | -11.11% | 11.63% | 65.52% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507527484 | Apple | Mini Future | Long | 265.37 | 284.048 | 2.49 | 0.020 | 2.51 | 10 | -1.19% | 27.69% | ― | 25 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496385308 | Apple | Mini Future | Long | 261.77 | 284.048 | 2.77 | 0.020 | 2.79 | 10 | -1.07% | 24.77% | 53.04% | 29 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494441137 | Apple | Mini Future | Long | 261.12 | 284.048 | 0.56 | 0.020 | 0.58 | 50 | -9.68% | 9.80% | ― | 12 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496376067 | Apple | Mini Future | Long | 257.15 | 284.048 | 3.12 | 0.020 | 3.14 | 10 | -0.95% | 21.40% | 44.44% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439461 | Apple | Mini Future | Long | 256.79 | 284.048 | 0.63 | 0.020 | 0.65 | 50 | -7.35% | 8.62% | 43.18% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376059 | Apple | Mini Future | Long | 252.1 | 284.048 | 3.5 | 0.020 | 3.52 | 10 | -0.85% | 18.24% | 37.25% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439479 | Apple | Mini Future | Long | 251.75 | 284.048 | 0.71 | 0.020 | 0.73 | 50 | -6.58% | 7.58% | 36.54% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 247.11 | 284.048 | 3.88 | 0.020 | 3.9 | 10 | -0.77% | 16.17% | 32.42% | 21 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 243.58 | 284.048 | 0.83 | 0.020 | 0.85 | 50 | -5.68% | 6.41% | 29.69% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 243.58 | 284.048 | 4.15 | 0.020 | 4.17 | 10 | -0.72% | 14.96% | 29.69% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 238.4 | 284.048 | 4.55 | 0.020 | 4.57 | 10 | -0.66% | 13.47% | 26.39% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 233.86 | 284.048 | 4.89 | 0.020 | 4.91 | 10 | -0.61% | 12.16% | 23.80% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 233.86 | 284.048 | 0.98 | 0.020 | 1 | 50 | -4.85% | 5.38% | 24.05% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 229.75 | 284.048 | 5.21 | 0.020 | 5.23 | 10 | -0.57% | 11.56% | 22.30% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 228.78 | 284.048 | 1.06 | 0.020 | 1.08 | 50 | -4.50% | 4.95% | 21.84% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.