Products
176 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332888978 | Apple | Mini Future | Long | 165 | 171.233 | 0.24 | 0.010 | 0.25 | 50 | -11.11 % | -14.29 % | ― | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1253923028 | Apple | Mini Future | Long | 163.26 | 171.233 | 1.33 | 0.010 | 1.34 | 10 | -12.50 % | -3.62 % | -42.17 % | 20 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 160.81 | 171.233 | 1.53 | 0.010 | 1.54 | 10 | -6.13 % | -9.47 % | -39.53 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 158.21 | 171.233 | 1.76 | 0.010 | 1.77 | 10 | -10.20 % | -2.76 % | -35.29 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 155 | 171.233 | 0.41 | 0.010 | 0.42 | 50 | -6.82 % | -8.89 % | ― | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 153.95 | 171.233 | 2.13 | 0.010 | 2.14 | 10 | -8.58 % | -2.29 % | -30.84 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 149.5 | 171.233 | 2.5 | 0.010 | 2.51 | 10 | -4.21 % | -6.02 % | -27.95 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 148.53 | 171.233 | 2.6 | 0.010 | 2.61 | 10 | -7.14 % | -1.52 % | -26.35 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 143.78 | 171.233 | 3 | 0.010 | 3.01 | 10 | -3.54 % | -4.76 % | -24.05 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 143.3 | 171.233 | 3.05 | 0.010 | 3.06 | 10 | -6.15 % | -1.29 % | -23.17 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 138.02 | 171.233 | 3.5 | 0.010 | 3.51 | 10 | -3.05 % | -4.11 % | -20.99 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 138.01 | 171.233 | 3.51 | 0.010 | 3.52 | 10 | -5.39 % | -1.13 % | -20.41 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 133.02 | 171.233 | 3.72 | 0.010 | 3.73 | 10 | -5.10 % | -0.80 % | -19.48 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 132.25 | 171.233 | 4 | 0.010 | 4.01 | 10 | -2.68 % | -3.38 % | -18.70 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 131.6 | 171.233 | 4.06 | 0.010 | 4.07 | 10 | -4.69 % | -0.98 % | -17.98 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 124.88 | 171.233 | 18.55 | 0.030 | 18.58 | 2.5 | -4.13 % | -0.64 % | -15.76 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 121.58 | 171.233 | 19.69 | 0.030 | 19.72 | 2.5 | -3.90 % | -0.56 % | -14.84 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 118.27 | 171.233 | 20.84 | 0.030 | 20.87 | 2.5 | -3.70 % | -0.48 % | -13.99 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 114.96 | 171.233 | 21.98 | 0.030 | 22.01 | 2.5 | -3.55 % | -0.45 % | -13.26 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 113.3 | 171.233 | 22.55 | 0.030 | 22.58 | 2.5 | -3.47 % | -0.44 % | -12.90 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.