Products
173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 265 | 270.724 | 1.43 | 0.200 | 1.63 | 10 | -12.27% | -13.33% | ― | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 260 | 270.724 | 1.79 | 0.030 | 1.82 | 10 | -1.65% | -10.50% | ― | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 255 | 270.724 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | -9.24% | ― | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 250 | 270.724 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -8.09% | ― | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 244.6 | 270.724 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | -6.80% | 123.26% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 243.39 | 270.724 | 0.6 | 0.010 | 0.61 | 50 | -1.64% | -6.25% | 106.90% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 239.95 | 270.724 | 0.65 | 0.010 | 0.66 | 50 | -1.52% | -5.80% | 91.18% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 239.95 | 270.724 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | -5.81% | 96.36% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 235.73 | 270.724 | 3.56 | 0.010 | 3.57 | 10 | -0.28% | -5.32% | 80.71% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 234.72 | 270.724 | 0.73 | 0.010 | 0.74 | 50 | -1.35% | -5.19% | 73.81% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 231.41 | 270.724 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | -4.90% | 68.70% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 230.97 | 270.724 | 0.78 | 0.010 | 0.79 | 50 | -1.27% | -6.02% | 62.50% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 226.19 | 270.724 | 0.86 | 0.010 | 0.87 | 50 | -1.15% | -4.44% | 56.36% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 226.15 | 270.724 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | -4.46% | 58.52% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 220.92 | 270.724 | 0.94 | 0.010 | 0.95 | 50 | -1.05% | -4.08% | 49.21% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 220.88 | 270.724 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | -3.90% | 50.97% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 215.43 | 270.724 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | -3.60% | 45.01% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 212.18 | 270.724 | 5.34 | 0.010 | 5.35 | 10 | -0.19% | -3.26% | 42.02% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 211.78 | 270.724 | 1.07 | 0.010 | 1.08 | 50 | -0.93% | -4.46% | 38.96% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 207.89 | 270.724 | 1.13 | 0.010 | 1.14 | 50 | -0.88% | -4.24% | 36.14% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.