Products
169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 200 | 209.406 | 1.49 | 0.020 | 1.51 | 10 | ― | ― | ― | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 195.92 | 209.406 | 0.36 | 0.020 | 0.38 | 50 | -2.70% | 33.33% | ― | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 192.91 | 209.406 | 2.03 | 0.020 | 2.05 | 10 | 5.73% | 38.10% | 27.67% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 192.19 | 209.406 | 0.42 | 0.020 | 0.44 | 50 | 0.00% | 27.27% | 27.27% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 188.36 | 209.406 | 2.37 | 0.020 | 2.39 | 10 | 4.41% | 30.22% | 22.16% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 186.49 | 209.406 | 0.5 | 0.020 | 0.52 | 50 | -1.96% | 19.05% | 19.05% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 183.1 | 209.406 | 2.77 | 0.020 | 2.79 | 10 | 3.75% | 24.77% | 17.87% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 182.75 | 209.406 | 0.56 | 0.020 | 0.58 | 50 | 0.00% | 19.15% | 16.67% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 178.17 | 209.406 | 3.14 | 0.020 | 3.16 | 10 | 3.29% | 20.77% | 15.02% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 176.41 | 209.406 | 0.65 | 0.020 | 0.67 | 50 | -1.52% | 14.04% | 12.07% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 172.87 | 209.406 | 3.54 | 0.020 | 3.56 | 10 | 2.91% | 18.00% | 12.74% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 172.59 | 209.406 | 0.71 | 0.020 | 0.73 | 50 | -1.39% | 12.70% | 10.94% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 167.69 | 209.406 | 3.94 | 0.020 | 3.96 | 10 | 1.03% | 13.54% | 12.57% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 166.6 | 209.406 | 4.02 | 0.020 | 4.04 | 10 | 2.55% | 15.19% | 10.74% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 161.24 | 209.406 | 4.43 | 0.030 | 4.46 | 10 | 0.91% | 11.59% | 10.75% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 160.7 | 209.406 | 4.47 | 0.020 | 4.49 | 10 | 2.52% | 13.16% | 9.56% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 154.74 | 209.406 | 4.92 | 0.030 | 4.95 | 10 | 0.82% | 10.31% | 9.33% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 154.73 | 209.406 | 4.92 | 0.020 | 4.94 | 10 | 2.29% | 11.82% | 8.37% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 149.12 | 209.406 | 5.12 | 0.020 | 5.14 | 10 | 1.99% | 11.06% | 7.79% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 148.22 | 209.406 | 5.41 | 0.030 | 5.44 | 10 | 0.74% | 9.07% | 7.98% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.