Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1337758655 | Barrick Gold | Mini Future | Long | 16.12 | 16.754 | 1.26 | 0.010 | 1.27 | 1 | -0.79 % | 7.69 % | -43.50 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.54 | 16.754 | 1.77 | 0.010 | 1.78 | 1 | -0.56 % | 4.73 % | ― | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.22 | 16.754 | 2.04 | 0.010 | 2.05 | 1 | -0.49 % | 3.55 % | -32.00 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.73 | 16.754 | 2.47 | 0.010 | 2.48 | 1 | -0.40 % | 2.92 % | -27.78 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.16 | 16.754 | 2.96 | 0.010 | 2.97 | 1 | -0.34 % | 2.07 % | -24.30 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.68 | 16.754 | 3.37 | 0.010 | 3.38 | 1 | -0.30 % | 1.81 % | -21.99 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.07 | 16.754 | 3.9 | 0.010 | 3.91 | 1 | -0.26 % | 1.30 % | -19.42 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 11.94 | 16.754 | 4.89 | 0.010 | 4.9 | 1 | -0.20 % | 1.03 % | -15.98 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.73 | 16.754 | 11.3 | 0.010 | 11.31 | 1 | -0.09 % | -2.33 % | 8.65 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.79 | 16.754 | 10.4 | 0.010 | 10.41 | 1 | -0.10 % | -2.44 % | 9.36 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.85 | 16.754 | 9.51 | 0.010 | 9.52 | 1 | -0.11 % | -2.56 % | 10.45 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.91 | 16.754 | 8.61 | 0.010 | 8.62 | 1 | -0.12 % | -2.71 % | 11.53 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.96 | 16.754 | 7.7 | 0.010 | 7.71 | 1 | -0.13 % | -2.90 % | 13.07 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 23.02 | 16.754 | 6.81 | 0.010 | 6.82 | 1 | -0.15 % | -2.99 % | 15.03 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.82 | 16.754 | 6.65 | 0.010 | 6.66 | 1 | -0.15 % | 0.61 % | 17.08 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.13 | 16.754 | 5 | 0.010 | 5.01 | 1 | -0.20 % | -3.85 % | 21.36 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.25 | 16.754 | 4.16 | 0.010 | 4.17 | 1 | -0.24 % | -4.15 % | 26.83 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.75 | 16.754 | 3.67 | 0.010 | 3.68 | 1 | -0.27 % | -4.92 % | 31.07 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1344390278 | Barrick Gold | Mini Future | Short | 18 | 16.754 | 2 | 0.010 | 2.01 | 1 | -0.50 % | -7.83 % | ― | 17 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344390260 | Barrick Gold | Mini Future | Short | 17.5 | 16.754 | 1.53 | 0.010 | 1.54 | 1 | -0.65 % | -8.93 % | ― | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.