Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.934 | 16.754 | 8.46 | 0.010 | 8.47 | 1 | -0.12 % | -2.65 % | 11.90 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.851 | 16.754 | 7.48 | 0.010 | 7.49 | 1 | -0.13 % | -2.86 % | 13.51 % | 1 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.85 | 16.754 | 9.51 | 0.010 | 9.52 | 1 | -0.11 % | -2.56 % | 10.45 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.91 | 16.754 | 8.61 | 0.010 | 8.62 | 1 | -0.12 % | -2.71 % | 11.53 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.79 | 16.754 | 10.4 | 0.010 | 10.41 | 1 | -0.10 % | -2.44 % | 9.36 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.927 | 16.754 | 9.36 | 0.010 | 9.37 | 1 | -0.11 % | -2.60 % | 10.64 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.921 | 16.754 | 10.26 | 0.010 | 10.27 | 1 | -0.10 % | -2.47 % | 9.62 % | 7 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.73 | 16.754 | 11.3 | 0.010 | 11.31 | 1 | -0.09 % | -2.33 % | 8.65 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.96 | 16.754 | 7.7 | 0.010 | 7.71 | 1 | -0.13 % | -2.90 % | 13.07 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.857 | 16.754 | 6.57 | 0.010 | 6.58 | 1 | -0.15 % | -3.10 % | 15.47 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 23.02 | 16.754 | 6.81 | 0.010 | 6.82 | 1 | -0.15 % | -2.99 % | 15.03 % | 3 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067804 | Barrick Gold | Constant Leverage | Long | ― | 16.754 | 0.65 | 0.010 | 0.66 | 1 | -1.52 % | 0.00 % | -26.97 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 16.754 | 2.14 | 0.010 | 2.15 | 1 | -0.47 % | -4.89 % | 15.05 % | 11 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.13 | 16.754 | 5 | 0.010 | 5.01 | 1 | -0.20 % | -3.85 % | 21.36 % | 13 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 16.754 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | 0.00 % | -42.11 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 16.754 | 0.009 | ― | ― | 1 | 0.00 % | 800.00 % | 80.00 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1210506205 | Barrick Gold | Constant Leverage | Short | ― | 16.754 | 0.099 | 0.001 | 0.1 | 1 | -1.00 % | -10.00 % | 12.50 % | 15 Sep. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.146 | 16.754 | 3.4 | 0.010 | 3.41 | 1 | -0.29 % | 1.80 % | -21.84 % | 24 Oct. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.07 | 16.754 | 3.9 | 0.010 | 3.91 | 1 | -0.26 % | 1.30 % | -19.42 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 11.94 | 16.754 | 4.89 | 0.010 | 4.9 | 1 | -0.20 % | 1.03 % | -15.98 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.